TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00333
+3.35%
$ 239,398 $ 62,740
Apr 13, 11 AM $ 0.00324
+0.76%
$ 232,289 $ 63,862
Apr 13, 10 AM $ 0.00321
-3.74%
$ 230,598 $ 63,566
Apr 13, 9 AM $ 0.00346
-0.75%
$ 248,728 $ 307
Apr 13, 8 AM $ 0.00349
-2.64%
$ 250,600 $ 64,336
Apr 13, 7 AM $ 0.00359
+1.12%
$ 257,977 $ 65,529
Apr 13, 6 AM $ 0.00354
-0.82%
$ 254,168 $ 66,957
Apr 13, 5 AM $ 0.00358
-1.76%
$ 256,652 $ 68,067
Apr 13, 4 AM $ 0.00365
+0.01%
$ 261,989 $ 68,453
Apr 13, 3 AM $ 0.00365
+0.29%
$ 261,973 $ 68,651
Apr 13, 2 AM $ 0.00364
-2.80%
$ 261,210 $ 69,075
Apr 13, 1 AM $ 0.00375
-0.34%
$ 268,849 $ 68,650
Apr 13, 12 AM $ 0.00376
+0.43%
$ 270,261 $ 69,049
Apr 12, 11 PM $ 0.00376
-0.02%
$ 269,643 $ 68,888
Apr 12, 10 PM $ 0.00376
+1.95%
$ 269,706 $ 68,774
Apr 12, 9 PM $ 0.00369
+7.19%
$ 264,536 $ 70,178
Apr 12, 8 PM $ 0.00345
-5.31%
$ 247,628 $ 69,995
Apr 12, 7 PM $ 0.00379
+0.00%
$ 271,990 $ 69,153
Apr 12, 6 PM $ 0.00379
-2.90%
$ 271,806 $ 69,483
Apr 12, 5 PM $ 0.0039
-0.70%
$ 279,985 $ 70,021
Apr 12, 4 PM $ 0.00393
-2.91%
$ 281,967 $ 70,260
Apr 12, 3 PM $ 0.00405
+3.92%
$ 290,705 $ 70,212
Apr 12, 2 PM $ 0.0039
-0.29%
$ 279,742 $ 70,469
Apr 12, 1 PM $ 0.00391
-7.65%
$ 280,960 $ 72,238
Apr 12, 12 PM $ 0.00424
+10.60%
$ 304,294 $ 72,955
Apr 12, 11 AM $ 0.00383
+5.12%
$ 275,122 $ 74,387
Apr 12, 10 AM $ 0.00365
+0.35%
$ 261,732 $ 73,826
Apr 12, 9 AM $ 0.00363
-2.67%
$ 260,772 $ 73,958
Apr 12, 8 AM $ 0.00373
+3.21%
$ 267,984 $ 71,595
Apr 12, 7 AM $ 0.00361
-5.14%
$ 259,074 $ 71,207
Apr 12, 6 AM $ 0.0038
-5.06%
$ 273,101 $ 69,824
Apr 12, 5 AM $ 0.00399
+0.50%
$ 286,525 $ 68,351
Apr 12, 4 AM $ 0.00397
-8.48%
$ 285,324 $ 67,550
Apr 12, 3 AM $ 0.00435
-3.77%
$ 312,009 $ 67,791
Apr 12, 2 AM $ 0.00451
-1.20%
$ 323,463 $ 67,478
Apr 12, 1 AM $ 0.00457
-4.94%
$ 327,985 $ 67,910
Apr 12, 12 AM $ 0.00481
+0.64%
$ 345,042 $ 67,435
Apr 11, 11 PM $ 0.00478
-0.10%
$ 342,859 $ 67,498
Apr 11, 10 PM $ 0.00477
+4.32%
$ 342,745 $ 68,027
Apr 11, 9 PM $ 0.00458
+1.62%
$ 328,616 $ 66,496
Apr 11, 8 PM $ 0.00449
+1.30%
$ 322,353 $ 65,709
Apr 11, 7 PM $ 0.00443
+9.58%
$ 318,205 $ 67,239
Apr 11, 6 PM $ 0.00405
-1.33%
$ 290,379 $ 66,892
Apr 11, 5 PM $ 0.0041
-4.64%
$ 294,306 $ 67,656
Apr 11, 4 PM $ 0.00431
-2.42%
$ 309,041 $ 68,053
Apr 11, 3 PM $ 0.00441
-0.49%
$ 316,573 $ 68,271
Apr 11, 2 PM $ 0.00443
+11.60%
$ 318,293 $ 67,724
Apr 11, 1 PM $ 0.00397
+7.20%
$ 285,199 $ 66,007
Apr 11, 12 PM $ 0.00371
-12.58%
$ 266,055 $ 64,743
Apr 11, 11 AM $ 0.00424
-2.74%
$ 304,326 $ 62,568