TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000622
-0.89%
$ 4,469 $ 2.95 million
Jun 19, 7 AM $ 0.0000629
-0.44%
$ 4,514 $ 2.94 million
Jun 19, 6 AM $ 0.0000631
-0.63%
$ 4,534 $ 2.97 million
Jun 19, 5 AM $ 0.0000635
+0.70%
$ 4,563 $ 2.96 million
Jun 19, 4 AM $ 0.0000634
-1.58%
$ 4,551 $ 2.94 million
Jun 19, 3 AM $ 0.0000644
-0.51%
$ 4,624 $ 2.95 million
Jun 19, 2 AM $ 0.0000647
+1.65%
$ 4,648 $ 2.89 million
Jun 19, 1 AM $ 0.0000638
+0.09%
$ 4,580 $ 2.82 million
Jun 19, 12 AM $ 0.0000635
+0.86%
$ 4,560 $ 2.8 million
Jun 18, 11 PM $ 0.0000629
-0.58%
$ 4,521 $ 2.75 million
Jun 18, 10 PM $ 0.0000633
-1.83%
$ 4,547 $ 2.65 million
Jun 18, 9 PM $ 0.0000645
+0.26%
$ 4,632 $ 2.63 million
Jun 18, 8 PM $ 0.0000643
+1.32%
$ 4,620 $ 2.72 million
Jun 18, 7 PM $ 0.0000635
-0.02%
$ 4,560 $ 2.71 million
Jun 18, 6 PM $ 0.0000638
+0.22%
$ 4,585 $ 2.73 million
Jun 18, 5 PM $ 0.0000632
-1.34%
$ 4,542 $ 2.73 million
Jun 18, 4 PM $ 0.0000641
+0.09%
$ 4,603 $ 2.74 million
Jun 18, 3 PM $ 0.000064
+2.10%
$ 4,599 $ 2.79 million
Jun 18, 2 PM $ 0.0000627
+1.59%
$ 4,504 $ 2.79 million
Jun 18, 1 PM $ 0.0000619
+0.11%
$ 4,445 $ 2.73 million
Jun 18, 12 PM $ 0.0000618
-2.04%
$ 4,440 $ 2.74 million
Jun 18, 11 AM $ 0.0000631
-0.85%
$ 4,532 $ 2.72 million
Jun 18, 10 AM $ 0.0000636
+0.78%
$ 4,571 $ 2.62 million
Jun 18, 9 AM $ 0.0000632
-0.50%
$ 4,536 $ 2.62 million
Jun 18, 8 AM $ 0.0000635
+0.75%
$ 4,559 $ 2.66 million
Jun 18, 7 AM $ 0.0000631
-0.55%
$ 4,533 $ 2.68 million
Jun 18, 6 AM $ 0.0000635
+2.54%
$ 4,558 $ 2.67 million
Jun 18, 5 AM $ 0.0000619
-0.18%
$ 4,445 $ 2.65 million
Jun 18, 4 AM $ 0.0000622
+1.45%
$ 4,469 $ 2.63 million
Jun 18, 3 AM $ 0.0000613
-1.68%
$ 4,405 $ 2.63 million
Jun 18, 2 AM $ 0.0000624
-0.06%
$ 4,481 $ 2.6 million
Jun 18, 1 AM $ 0.0000624
-0.60%
$ 4,483 $ 2.62 million
Jun 18, 12 AM $ 0.0000628
+0.40%
$ 4,511 $ 2.64 million
Jun 17, 11 PM $ 0.0000626
+0.08%
$ 4,493 $ 2.69 million
Jun 17, 10 PM $ 0.0000625
-0.86%
$ 4,489 $ 2.77 million
Jun 17, 9 PM $ 0.0000634
-0.17%
$ 4,556 $ 2.77 million
Jun 17, 8 PM $ 0.0000635
+0.55%
$ 4,564 $ 2.73 million
Jun 17, 7 PM $ 0.0000632
+0.32%
$ 4,539 $ 2.71 million
Jun 17, 6 PM $ 0.0000631
+1.86%
$ 4,534 $ 2.76 million
Jun 17, 5 PM $ 0.000062
-1.05%
$ 4,452 $ 2.77 million
Jun 17, 4 PM $ 0.0000629
+1.53%
$ 4,514 $ 2.78 million
Jun 17, 3 PM $ 0.0000622
-1.43%
$ 4,464 $ 2.73 million
Jun 17, 2 PM $ 0.0000631
+0.59%
$ 4,529 $ 2.75 million
Jun 17, 1 PM $ 0.0000627
-1.29%
$ 4,502 $ 2.81 million
Jun 17, 12 PM $ 0.0000635
+0.94%
$ 4,561 $ 2.85 million
Jun 17, 11 AM $ 0.0000629
-0.40%
$ 4,519 $ 2.85 million
Jun 17, 10 AM $ 0.0000632
-0.49%
$ 4,537 $ 2.9 million
Jun 17, 9 AM $ 0.0000635
+1.26%
$ 4,559 $ 2.82 million
Jun 17, 8 AM $ 0.0000627
+1.10%
$ 4,502 $ 2.74 million
Jun 17, 7 AM $ 0.000062
-1.84%
$ 4,453 $ 2.62 million