TeaFi Token Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0000382
+0.00%
$2,746 $2.82 million
Aug 22, 6 PM $0.0000382
+0.24%
$2,746 $2.8 million
Aug 22, 5 PM $0.0000382
-0.05%
$2,740 $2.8 million
Aug 22, 4 PM $0.0000382
-0.13%
$2,742 $2.76 million
Aug 22, 3 PM $0.0000381
+0.11%
$2,738 $2.8 million
Aug 22, 2 PM $0.0000381
-0.47%
$2,735 $2.83 million
Aug 22, 1 PM $0.0000383
-0.44%
$2,748 $2.83 million
Aug 22, 12 PM $0.0000386
+0.76%
$2,768 $2.79 million
Aug 22, 11 AM $0.0000384
+0.52%
$2,755 $2.84 million
Aug 22, 10 AM $0.0000382
-0.03%
$2,740 $2.78 million
Aug 22, 9 AM $0.0000382
-0.10%
$2,740 $2.85 million
Aug 22, 8 AM $0.0000382
-0.31%
$2,743 $2.9 million
Aug 22, 7 AM $0.0000383
+0.08%
$2,752 $2.93 million
Aug 22, 6 AM $0.0000382
+0.82%
$2,745 $2.92 million
Aug 22, 5 AM $0.0000379
-0.81%
$2,723 $2.95 million
Aug 22, 4 AM $0.0000382
-0.29%
$2,745 $2.93 million
Aug 22, 3 AM $0.0000383
+0.13%
$2,753 $2.93 million
Aug 22, 2 AM $0.0000383
-0.13%
$2,749 $2.92 million
Aug 22, 1 AM $0.0000382
-0.13%
$2,743 $2.96 million
Aug 22, 12 AM $0.0000382
-0.47%
$2,746 $2.98 million
Aug 21, 11 PM $0.0000384
+0.08%
$2,760 $3.03 million
Aug 21, 10 PM $0.0000384
-0.36%
$2,758 $3.02 million
Aug 21, 9 PM $0.0000385
+0.21%
$2,768 $3.08 million
Aug 21, 8 PM $0.0000385
-0.13%
$2,762 $3.05 million
Aug 21, 7 PM $0.0000385
+0.55%
$2,766 $3.02 million
Aug 21, 6 PM $0.0000382
-0.10%
$2,744 $3.01 million
Aug 21, 5 PM $0.0000383
+0.42%
$2,751 $3.03 million
Aug 21, 4 PM $0.0000381
-1.19%
$2,740 $3.05 million
Aug 21, 3 PM $0.0000386
+0.34%
$2,773 $3.01 million
Aug 21, 2 PM $0.0000385
-0.82%
$2,763 $2.88 million
Aug 21, 1 PM $0.0000388
+0.28%
$2,786 $2.76 million
Aug 21, 12 PM $0.0000387
+0.68%
$2,779 $2.65 million
Aug 21, 11 AM $0.0000384
+0.13%
$2,760 $2.52 million
Aug 21, 10 AM $0.0000384
+0.16%
$2,756 $2.45 million
Aug 21, 9 AM $0.0000383
+0.10%
$2,753 $2.39 million
Aug 21, 8 AM $0.0000383
+0.08%
$2,750 $2.37 million
Aug 21, 7 AM $0.0000382
-0.26%
$2,745 $2.34 million
Aug 21, 6 AM $0.0000383
+0.18%
$2,752 $2.32 million
Aug 21, 5 AM $0.0000383
+0.03%
$2,747 $2.27 million
Aug 21, 4 AM $0.0000382
-0.10%
$2,746 $2.28 million
Aug 21, 3 AM $0.0000382
-0.42%
$2,746 $2.27 million
Aug 21, 2 AM $0.0000384
-0.05%
$2,758 $2.24 million
Aug 21, 1 AM $0.0000385
+0.00%
$2,763 $2.23 million
Aug 21, 12 AM $0.0000385
-0.03%
$2,763 $2.23 million
Aug 20, 11 PM $0.0000385
+0.03%
$2,763 $2.2 million
Aug 20, 10 PM $0.0000385
+0.03%
$2,762 $2.21 million
Aug 20, 9 PM $0.0000384
-0.13%
$2,759 $2.16 million
Aug 20, 8 PM $0.0000384
+0.05%
$2,761 $2.19 million
Aug 20, 7 PM $0.0000384
-0.05%
$2,760 $2.18 million
Aug 20, 6 PM $0.0000385
+0.16%
$2,763 $2.22 million