TeaFi Token Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.127
-12.34%
$ 729,794 $ 20.26 million
Dec 2, 2025 $ 0.145
+26.42%
$ 833,840 $ 20.57 million
Dec 1, 2025 $ 0.115
+16.69%
$ 659,432 $ 20.04 million
Nov 30, 2025 $ 0.0984
+10.36%
$ 564,127 $ 19.5 million
Nov 29, 2025 $ 0.089
-2.09%
$ 512,595 $ 21.82 million
Nov 28, 2025 $ 0.0911
+12.19%
$ 522,249 $ 20.63 million
Nov 27, 2025 $ 0.0811
+19.73%
$ 465,779 $ 16.89 million
Nov 26, 2025 $ 0.0678
+6.10%
$ 389,376 $ 20.33 million
Nov 25, 2025 $ 0.0642
+22.55%
$ 367,253 $ 10.7 million
Nov 24, 2025 $ 0.0523
-7.96%
$ 300,281 $ 119,382
Nov 23, 2025 $ 0.0576
+34.18%
$ 326,194 $ 57,023
Nov 22, 2025 $ 0.0426
+1.11%
$ 246,627 $ 66,904
Nov 21, 2025 $ 0.0422
-9.91%
$ 242,287 $ 65,924
Nov 20, 2025 $ 0.0477
-16.37%
$ 268,745 $ 74,310
Nov 19, 2025 $ 0.057
-4.47%
$ 327,678 $ 63,774
Nov 18, 2025 $ 0.0597
+6.25%
$ 343,001 $ 152,408
Nov 17, 2025 $ 0.0562
-30.16%
$ 323,116 $ 300,712
Nov 16, 2025 $ 0.0812
+91.20%
$ 462,197 $ 517,410
Nov 15, 2025 $ 0.0434
-13.57%
$ 243,708 $ 169,157
Nov 14, 2025 $ 0.0502
-17.28%
$ 288,083 $ 2.26 million
Nov 13, 2025 $ 0.0637
-9.41%
$ 5.8 million $ 220,618
Nov 12, 2025 $ 0.0705
-5.11%
$ 6.73 million $ 157,850
Nov 11, 2025 $ 0.0743
-9.39%
$ 7.11 million $ 3.63 million
Nov 10, 2025 $ 0.082
-19.46%
$ 7.85 million $ 1.44 million
Nov 9, 2025 $ 0.102
+0.29%
$ 9.74 million $ 1.47 million
Nov 8, 2025 $ 0.102
-11.28%
$ 9.71 million $ 644,487
Nov 7, 2025 $ 0.114
-20.93%
$ 10.95 million $ 2.72 million
Nov 6, 2025 $ 0.145
-3.32%
$ 13.85 million $ 1.02 million
Nov 5, 2025 $ 0.15
+6.24%
$ 14.32 million $ 1.14 million
Nov 4, 2025 $ 0.141
-27.31%
$ 42.28 million $ 1.09 million
Nov 3, 2025 $ 0.192
+4.84%
$ -- $ 99,486
Download