TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00314
-2.04%
$225,321 $62,831
Mar 26, 2026 $0.0032
-8.92%
$230,006 $64,499
Mar 25, 2026 $0.00352
-21.40%
$252,531 $86,220
Mar 24, 2026 $0.00452
+27.87%
$324,486 $134,560
Mar 23, 2026 $0.00353
-5.92%
$253,770 $57,751
Mar 22, 2026 $0.00374
+18.74%
$269,587 $61,451
Mar 21, 2026 $0.00314
-15.56%
$226,100 $63,636
Mar 20, 2026 $0.00372
-1.31%
$267,054 $58,178
Mar 19, 2026 $0.00377
-0.70%
$270,607 $59,814
Mar 18, 2026 $0.00379
-16.94%
$272,515 $60,062
Mar 17, 2026 $0.00457
+3.09%
$327,764 $64,535
Mar 16, 2026 $0.00443
+15.99%
$317,645 $73,562
Mar 15, 2026 $0.00382
+3.25%
$274,098 $62,167
Mar 14, 2026 $0.0037
+3.23%
$265,347 $61,725
Mar 13, 2026 $0.00358
-19.19%
$257,163 $68,058
Mar 12, 2026 $0.00442
+8.36%
$313,818 $68,486
Mar 11, 2026 $0.00408
-3.55%
$289,673 $74,077
Mar 10, 2026 $0.00423
+1.54%
$300,012 $97,783
Mar 9, 2026 $0.00417
-6.87%
$296,090 $129,781
Mar 8, 2026 $0.00448
+2.70%
$317,655 $117,492
Mar 7, 2026 $0.00436
-39.49%
$279,000 $205,279
Mar 6, 2026 $0.00828
-17.39%
$549,820 $103,200
Mar 5, 2026 $0.01
-11.49%
$627,311 $143,197
Mar 4, 2026 $0.0113
+12.91%
$708,737 $79,129
Mar 3, 2026 $0.01
+1.96%
$628,235 $78,045
Mar 2, 2026 $0.00986
+5.03%
$616,169 $69,892
Mar 1, 2026 $0.00938
+2.98%
$586,651 $108,279
Feb 28, 2026 $0.00911
-33.54%
$569,698 $105,928
Feb 27, 2026 $0.0137
-19.35%
$857,144 $141,091
Feb 26, 2026 $0.0163
-25.19%
$1.02 million $116,916
Feb 25, 2026 $0.0219
+5.56%
$1.37 million $124,179
Feb 24, 2026 $0.0207
-2.10%
$1.29 million $64,157
Feb 23, 2026 $0.0211
-26.48%
$1.32 million $87,072
Feb 22, 2026 $0.0287
-0.20%
$1.79 million $140,324
Feb 21, 2026 $0.0288
+0.69%
$1.8 million $56,031
Feb 20, 2026 $0.0286
-5.13%
$1.78 million $60,712
Feb 19, 2026 $0.0302
-0.73%
$1.88 million $57,930
Feb 18, 2026 $0.0304
-9.33%
$1.9 million $62,799
Feb 17, 2026 $0.0335
-0.77%
$2.09 million $56,803
Feb 16, 2026 $0.0337
+0.72%
$1.9 million $59,162
Feb 15, 2026 $0.0335
-1.83%
$1.89 million $67,235
Feb 14, 2026 $0.0341
+1.53%
$1.92 million $62,876
Feb 13, 2026 $0.0336
-20.23%
$1.9 million $66,784
Feb 12, 2026 $0.042
+10.83%
$2.37 million $64,232
Feb 11, 2026 $0.038
-20.02%
$2.14 million $64,892
Feb 10, 2026 $0.0475
+12.52%
$2.68 million $57,097
Feb 9, 2026 $0.0422
-1.72%
$2.38 million $57,208
Feb 8, 2026 $0.0429
-7.68%
$2.42 million $60,158
Feb 7, 2026 $0.0465
-9.79%
$2.62 million $66,207
Feb 6, 2026 $0.0516
+36.71%
$2.91 million $68,200