TeaFi Token Historical Data

TEA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00176
-1.41%
$126,485 $62,228
Apr 25, 10 AM $0.00179
+3.83%
$128,292 $63,468
Apr 25, 9 AM $0.00172
+0.97%
$123,557 $63,437
Apr 25, 8 AM $0.0017
-1.11%
$122,372 $63,462
Apr 25, 7 AM $0.00172
-0.06%
$123,750 $63,499
Apr 25, 6 AM $0.00172
+1.41%
$123,822 $63,432
Apr 25, 5 AM $0.00171
+2.06%
$122,619 $63,759
Apr 25, 4 AM $0.00166
-0.73%
$119,224 $63,367
Apr 25, 3 AM $0.00167
+3.36%
$120,098 $63,134
Apr 25, 2 AM $0.00162
-0.29%
$116,194 $63,247
Apr 25, 1 AM $0.00161
-4.01%
$115,682 $63,198
Apr 25, 12 AM $0.00165
+2.12%
$118,695 $63,664
Apr 24, 11 PM $0.00161
-3.69%
$115,715 $63,562
Apr 24, 10 PM $0.00167
+1.18%
$120,149 $63,763
Apr 24, 9 PM $0.00166
-0.55%
$118,812 $63,748
Apr 24, 8 PM $0.00167
-6.53%
$119,599 $64,068
Apr 24, 7 PM $0.00178
+0.26%
$128,027 $62,993
Apr 24, 6 PM $0.00178
-0.05%
$127,700 $62,751
Apr 24, 5 PM $0.00178
+3.09%
$127,570 $62,858
Apr 24, 4 PM $0.00172
-3.90%
$123,746 $61,656
Apr 24, 3 PM $0.0018
-3.68%
$129,353 $61,895
Apr 24, 2 PM $0.00187
+1.04%
$134,293 $61,891
Apr 24, 1 PM $0.00185
-2.68%
$132,916 $61,236
Apr 24, 12 PM $0.0019
+2.95%
$136,579 $59,782
Apr 24, 11 AM $0.00185
-0.97%
$132,594 $59,344
Apr 24, 10 AM $0.00187
-4.69%
$134,097 $57,521
Apr 24, 9 AM $0.00196
+0.00%
$140,688 $57,032
Apr 24, 8 AM $0.00196
-1.83%
$140,687 $58,096
Apr 24, 7 AM $0.002
-1.35%
$143,306 $57,659
Apr 24, 6 AM $0.00202
-0.24%
$145,195 $57,073
Apr 24, 5 AM $0.00203
+0.33%
$145,402 $56,820
Apr 24, 4 AM $0.00202
-0.15%
$144,991 $56,511
Apr 24, 3 AM $0.00202
+0.00%
$145,208 $56,272
Apr 24, 2 AM $0.00202
+0.26%
$145,140 $56,287
Apr 24, 1 AM $0.00201
-2.25%
$144,563 $55,514
Apr 24, 12 AM $0.00205
+0.46%
$147,481 $55,117
Apr 23, 11 PM $0.00205
-0.98%
$147,294 $54,836
Apr 23, 10 PM $0.00206
-0.44%
$147,853 $54,634
Apr 23, 9 PM $0.00207
-0.65%
$148,443 $54,673
Apr 23, 8 PM $0.00209
-2.52%
$149,687 $54,312
Apr 23, 7 PM $0.00214
-0.13%
$153,559 $54,839
Apr 23, 6 PM $0.00214
+0.20%
$153,968 $54,396
Apr 23, 5 PM $0.00214
+0.25%
$153,724 $54,013
Apr 23, 4 PM $0.00213
-2.65%
$152,924 $54,462
Apr 23, 3 PM $0.00219
+0.62%
$156,949 $53,772
Apr 23, 2 PM $0.00217
+0.22%
$155,775 $53,256
Apr 23, 1 PM $0.00216
-1.44%
$155,292 $53,419
Apr 23, 12 PM $0.00217
+0.13%
$155,706 $53,841
Apr 23, 11 AM $0.00217
+0.13%
$155,499 $54,175
Apr 23, 10 AM $0.00217
+0.04%
$155,568 $54,731