TeaFi Token Historical Data

TEA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.00217
+0.04%
$155,568 $54,731
Apr 23, 9 AM $0.00216
+0.03%
$155,295 $55,029
Apr 23, 8 AM $0.00216
+0.09%
$155,247 $54,586
Apr 23, 7 AM $0.00216
+0.05%
$155,037 $54,955
Apr 23, 6 AM $0.00216
+0.04%
$155,101 $55,007
Apr 23, 5 AM $0.00216
-0.44%
$155,038 $55,173
Apr 23, 4 AM $0.00217
+0.18%
$155,653 $55,811
Apr 23, 3 AM $0.00216
-0.40%
$155,369 $55,991
Apr 23, 2 AM $0.00217
+0.13%
$155,855 $55,695
Apr 23, 1 AM $0.00217
-0.80%
$155,646 $55,930
Apr 23, 12 AM $0.00219
+0.81%
$157,172 $55,313
Apr 22, 11 PM $0.00216
+1.18%
$155,010 $56,277
Apr 22, 10 PM $0.00213
-1.70%
$153,206 $56,372
Apr 22, 9 PM $0.00217
+0.40%
$155,850 $56,544
Apr 22, 8 PM $0.00217
+1.81%
$155,989 $56,552
Apr 22, 7 PM $0.00214
+0.25%
$153,758 $56,172
Apr 22, 6 PM $0.00214
-5.11%
$153,848 $56,767
Apr 22, 5 PM $0.00225
+4.15%
$161,792 $57,241
Apr 22, 4 PM $0.00222
+0.67%
$159,615 $57,253
Apr 22, 3 PM $0.00221
-0.57%
$158,617 $57,271
Apr 22, 2 PM $0.00221
+0.88%
$158,488 $57,635
Apr 22, 1 PM $0.00217
+0.92%
$156,008 $57,836
Apr 22, 12 PM $0.00215
-0.02%
$154,515 $57,791
Apr 22, 11 AM $0.00215
-1.87%
$154,545 $57,316
Apr 22, 10 AM $0.00218
+0.29%
$156,479 $57,732
Apr 22, 9 AM $0.00218
-1.34%
$156,447 $57,500
Apr 22, 8 AM $0.00218
-1.17%
$156,325 $56,713
Apr 22, 7 AM $0.00218
-1.52%
$156,471 $57,061
Apr 22, 6 AM $0.00221
-0.75%
$158,958 $56,978
Apr 22, 5 AM $0.00222
+0.10%
$159,543 $57,091
Apr 22, 4 AM $0.00221
+0.35%
$158,895 $55,392
Apr 22, 3 AM $0.00221
-0.04%
$158,345 $55,355
Apr 22, 2 AM $0.00222
+0.52%
$159,035 $55,619
Apr 22, 1 AM $0.00221
-0.95%
$158,622 $55,933
Apr 22, 12 AM $0.00223
-0.39%
$159,862 $56,284
Apr 21, 11 PM $0.00223
+0.47%
$160,345 $56,230
Apr 21, 10 PM $0.00221
+2.10%
$158,972 $55,930
Apr 21, 9 PM $0.00218
+0.90%
$156,596 $55,235
Apr 21, 8 PM $0.00216
-2.41%
$155,195 $55,291
Apr 21, 7 PM $0.00222
+4.03%
$159,033 $55,250
Apr 21, 6 PM $0.00213
+3.08%
$152,875 $53,563
Apr 21, 5 PM $0.00207
-0.73%
$148,452 $53,776
Apr 21, 4 PM $0.00208
-0.05%
$149,539 $53,450
Apr 21, 3 PM $0.00209
-0.16%
$149,757 $53,554
Apr 21, 2 PM $0.00209
-0.14%
$149,857 $53,498
Apr 21, 1 PM $0.00209
+0.09%
$149,995 $53,198
Apr 21, 12 PM $0.00209
-0.22%
$149,862 $53,646
Apr 21, 11 AM $0.00209
-0.04%
$150,196 $54,231
Apr 21, 10 AM $0.00209
+0.42%
$150,259 $54,197
Apr 21, 9 AM $0.00208
-0.33%
$149,628 $54,942