TeaFi Token Historical Data

TEA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00208
-0.33%
$149,628 $54,942
Apr 21, 8 AM $0.00209
+0.27%
$149,910 $54,868
Apr 21, 7 AM $0.00209
-1.07%
$149,712 $54,647
Apr 21, 6 AM $0.00211
+0.09%
$151,327 $54,990
Apr 21, 5 AM $0.00211
+0.84%
$151,186 $54,975
Apr 21, 4 AM $0.00209
+0.24%
$149,924 $55,448
Apr 21, 3 AM $0.00208
-1.42%
$149,560 $55,036
Apr 21, 2 AM $0.0021
-0.60%
$150,809 $55,061
Apr 21, 1 AM $0.00211
+0.64%
$151,578 $55,105
Apr 21, 12 AM $0.0021
+0.51%
$150,608 $55,319
Apr 20, 11 PM $0.00209
+0.79%
$149,773 $55,362
Apr 20, 10 PM $0.00207
-0.98%
$148,596 $55,699
Apr 20, 9 PM $0.00209
-0.64%
$150,066 $56,038
Apr 20, 8 PM $0.0021
+1.56%
$151,036 $56,113
Apr 20, 7 PM $0.00207
-0.47%
$148,716 $56,013
Apr 20, 6 PM $0.00208
+0.19%
$149,346 $56,698
Apr 20, 5 PM $0.00208
+0.46%
$149,138 $56,381
Apr 20, 4 PM $0.00207
+0.15%
$148,522 $56,874
Apr 20, 3 PM $0.00207
-0.90%
$148,295 $56,867
Apr 20, 2 PM $0.00208
-2.21%
$149,567 $57,074
Apr 20, 1 PM $0.00214
-1.71%
$153,298 $55,929
Apr 20, 12 PM $0.00217
+1.40%
$156,106 $55,298
Apr 20, 11 AM $0.00214
-0.75%
$153,745 $54,724
Apr 20, 10 AM $0.00217
+1.00%
$156,009 $55,585
Apr 20, 9 AM $0.00217
+1.24%
$155,776 $54,931
Apr 20, 8 AM $0.00214
-1.17%
$153,937 $55,328
Apr 20, 7 AM $0.00216
-1.58%
$154,723 $54,995
Apr 20, 6 AM $0.00219
+0.26%
$156,928 $54,634
Apr 20, 5 AM $0.00218
-0.10%
$156,170 $54,613
Apr 20, 4 AM $0.00217
-0.89%
$155,843 $54,039
Apr 20, 3 AM $0.00219
-2.12%
$157,242 $54,208
Apr 20, 2 AM $0.00223
-0.09%
$159,819 $54,574
Apr 20, 1 AM $0.00222
+0.00%
$159,267 $54,479
Apr 20, 12 AM $0.0022
-1.42%
$158,163 $54,376
Apr 19, 11 PM $0.00222
+4.20%
$159,612 $54,049
Apr 19, 10 PM $0.00213
-1.16%
$153,180 $54,226
Apr 19, 9 PM $0.00215
-0.24%
$154,698 $54,175
Apr 19, 8 PM $0.00215
+0.26%
$154,656 $54,413
Apr 19, 7 PM $0.00215
-0.74%
$154,253 $55,325
Apr 19, 6 PM $0.00216
+0.76%
$154,927 $55,090
Apr 19, 5 PM $0.00214
-0.80%
$153,621 $55,815
Apr 19, 4 PM $0.00216
+0.58%
$154,717 $55,360
Apr 19, 3 PM $0.00214
-3.24%
$153,827 $55,213
Apr 19, 2 PM $0.00221
+0.42%
$158,976 $55,113
Apr 19, 1 PM $0.00221
+2.35%
$158,310 $56,856
Apr 19, 12 PM $0.00215
-0.21%
$154,270 $57,851
Apr 19, 11 AM $0.00215
+4.17%
$154,597 $55,033
Apr 19, 10 AM $0.00207
+1.41%
$148,481 $56,200
Apr 19, 9 AM $0.00204
-1.28%
$146,419 $56,054
Apr 19, 8 AM $0.00207
+0.70%
$148,315 $56,313