TeaFi Token Historical Data

TEA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00207
+0.70%
$148,315 $56,313
Apr 19, 7 AM $0.00205
+0.36%
$147,282 $57,550
Apr 19, 6 AM $0.00207
+1.40%
$148,664 $58,555
Apr 19, 5 AM $0.00205
-0.91%
$146,812 $58,943
Apr 19, 4 AM $0.00206
-0.51%
$148,166 $60,178
Apr 19, 3 AM $0.00206
+0.51%
$147,978 $60,793
Apr 19, 2 AM $0.00207
+1.33%
$148,759 $60,721
Apr 19, 1 AM $0.00204
+0.19%
$146,604 $60,654
Apr 19, 12 AM $0.00204
-1.80%
$146,333 $60,781
Apr 18, 11 PM $0.00207
+3.05%
$148,479 $61,111
Apr 18, 10 PM $0.00201
-1.25%
$144,086 $60,619
Apr 18, 9 PM $0.00203
+1.27%
$145,914 $60,947
Apr 18, 8 PM $0.00201
-2.81%
$144,222 $62,034
Apr 18, 7 PM $0.00207
-0.28%
$148,386 $61,549
Apr 18, 6 PM $0.00207
-0.15%
$148,809 $61,657
Apr 18, 5 PM $0.00208
-0.17%
$149,161 $62,071
Apr 18, 4 PM $0.00208
-0.77%
$149,152 $62,692
Apr 18, 3 PM $0.00209
+1.42%
$150,316 $63,357
Apr 18, 2 PM $0.00207
+0.69%
$148,281 $62,951
Apr 18, 1 PM $0.00206
-0.18%
$147,938 $60,877
Apr 18, 12 PM $0.00206
+1.57%
$148,140 $60,723
Apr 18, 11 AM $0.00203
+1.16%
$145,854 $60,142
Apr 18, 10 AM $0.00202
-0.23%
$144,665 $60,715
Apr 18, 9 AM $0.00199
+1.68%
$142,956 $61,392
Apr 18, 8 AM $0.00195
+1.53%
$140,049 $61,146
Apr 18, 7 AM $0.00191
+2.73%
$137,465 $60,796
Apr 18, 6 AM $0.00188
+1.31%
$135,180 $59,700
Apr 18, 5 AM $0.00185
-4.94%
$132,611 $59,405
Apr 18, 4 AM $0.00194
+0.48%
$139,501 $58,841
Apr 18, 3 AM $0.00193
+0.72%
$138,417 $58,323
Apr 18, 2 AM $0.00191
-1.71%
$137,223 $57,865
Apr 18, 1 AM $0.00194
-1.71%
$139,264 $57,097
Apr 18, 12 AM $0.00197
+0.22%
$141,691 $56,533
Apr 17, 11 PM $0.00197
-0.20%
$141,102 $57,946
Apr 17, 10 PM $0.00196
-0.24%
$140,975 $58,435
Apr 17, 9 PM $0.00197
-3.31%
$141,526 $58,101
Apr 17, 8 PM $0.00203
-0.93%
$146,027 $58,284
Apr 17, 7 PM $0.00207
-1.70%
$148,365 $60,280
Apr 17, 6 PM $0.0021
+1.79%
$150,935 $61,245
Apr 17, 5 PM $0.00207
+0.04%
$148,288 $61,289
Apr 17, 4 PM $0.00207
+0.29%
$148,496 $61,667
Apr 17, 3 PM $0.00207
-0.14%
$148,267 $61,855
Apr 17, 2 PM $0.00207
-4.20%
$148,608 $62,304
Apr 17, 1 PM $0.00216
+2.12%
$154,857 $62,704
Apr 17, 12 PM $0.00211
-0.10%
$151,507 $62,948
Apr 17, 11 AM $0.00211
+2.26%
$151,723 $63,042
Apr 17, 10 AM $0.00207
-0.37%
$148,366 $62,912
Apr 17, 9 AM $0.00208
-2.40%
$149,054 $62,732
Apr 17, 8 AM $0.00213
+0.66%
$152,723 $62,490
Apr 17, 7 AM $0.0021
-1.54%
$150,912 $63,100