TeaFi Token Historical Data

TEA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0021
-1.54%
$150,912 $63,100
Apr 17, 6 AM $0.00214
+0.44%
$153,265 $62,768
Apr 17, 5 AM $0.00213
+2.15%
$152,857 $62,962
Apr 17, 4 AM $0.00208
-0.03%
$149,567 $63,563
Apr 17, 3 AM $0.00208
+0.00%
$149,614 $63,639
Apr 17, 2 AM $0.00209
-0.37%
$149,677 $63,708
Apr 17, 1 AM $0.00209
-0.58%
$150,238 $64,053
Apr 17, 12 AM $0.0021
-4.11%
$151,108 $64,089
Apr 16, 11 PM $0.0022
-5.17%
$157,610 $63,346
Apr 16, 10 PM $0.00232
-0.46%
$166,198 $62,444
Apr 16, 9 PM $0.00232
+1.22%
$166,829 $63,008
Apr 16, 8 PM $0.0023
+9.43%
$164,824 $62,249
Apr 16, 7 PM $0.0021
-5.22%
$150,619 $61,246
Apr 16, 6 PM $0.00221
+0.36%
$158,847 $62,064
Apr 16, 5 PM $0.00221
-4.45%
$158,993 $62,373
Apr 16, 4 PM $0.00232
+4.15%
$166,401 $62,634
Apr 16, 3 PM $0.00223
-0.67%
$159,777 $61,827
Apr 16, 2 PM $0.00224
+1.63%
$160,988 $61,704
Apr 16, 1 PM $0.0022
-5.39%
$158,152 $61,993
Apr 16, 12 PM $0.00233
+0.69%
$167,165 $61,239
Apr 16, 11 AM $0.00232
+3.70%
$166,594 $61,493
Apr 16, 10 AM $0.00225
-0.73%
$161,494 $60,855
Apr 16, 9 AM $0.00227
-0.43%
$162,682 $60,867
Apr 16, 8 AM $0.00228
-0.80%
$163,380 $61,546
Apr 16, 7 AM $0.00229
+0.33%
$164,690 $61,545
Apr 16, 6 AM $0.00228
-0.60%
$163,754 $62,014
Apr 16, 5 AM $0.00229
+0.04%
$164,302 $61,488
Apr 16, 4 AM $0.00229
+0.71%
$164,234 $60,616
Apr 16, 3 AM $0.00227
+0.13%
$163,204 $60,873
Apr 16, 2 AM $0.00227
-0.03%
$162,992 $61,296
Apr 16, 1 AM $0.00227
+0.72%
$163,032 $60,885
Apr 16, 12 AM $0.00225
+0.13%
$161,864 $61,483
Apr 15, 11 PM $0.00224
+0.59%
$161,088 $61,324
Apr 15, 10 PM $0.00223
-0.83%
$159,893 $61,795
Apr 15, 9 PM $0.00224
+1.51%
$161,104 $61,281
Apr 15, 8 PM $0.00221
-5.84%
$158,954 $62,062
Apr 15, 7 PM $0.00236
-1.04%
$169,436 $63,823
Apr 15, 6 PM $0.00238
+5.91%
$171,023 $61,405
Apr 15, 5 PM $0.00225
-4.30%
$161,476 $64,218
Apr 15, 4 PM $0.00235
+3.48%
$168,740 $66,017
Apr 15, 3 PM $0.00225
-0.98%
$161,804 $72,207
Apr 15, 2 PM $0.00228
-5.59%
$163,406 $74,967
Apr 15, 1 PM $0.00241
-4.20%
$173,077 $108,815
Apr 15, 12 PM $0.00252
+0.57%
$180,667 $109,227
Apr 15, 11 AM $0.0025
+7.90%
$179,635 $109,479
Apr 15, 10 AM $0.00232
-5.41%
$166,490 $109,752
Apr 15, 9 AM $0.00246
+0.98%
$176,483 $110,089
Apr 15, 8 AM $0.00243
+3.65%
$174,764 $108,710
Apr 15, 7 AM $0.00235
+8.62%
$168,608 $109,214
Apr 15, 6 AM $0.00216
-1.99%
$155,230 $111,488