TeaFi Token Historical Data

TEA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00216
-1.99%
$155,230 $111,488
Apr 15, 5 AM $0.0022
-4.86%
$158,269 $111,320
Apr 15, 4 AM $0.00232
+3.15%
$166,358 $112,088
Apr 15, 3 AM $0.00226
+0.44%
$161,900 $111,454
Apr 15, 2 AM $0.00225
+3.29%
$161,188 $111,301
Apr 15, 1 AM $0.00217
+7.64%
$156,057 $111,144
Apr 15, 12 AM $0.00202
-6.19%
$144,980 $111,061
Apr 14, 11 PM $0.00215
-3.27%
$154,549 $110,864
Apr 14, 10 PM $0.00223
+1.82%
$159,767 $111,220
Apr 14, 9 PM $0.00219
-1.98%
$156,913 $111,157
Apr 14, 8 PM $0.00226
-2.94%
$161,978 $63,444
Apr 14, 7 PM $0.00232
-2.83%
$166,885 $108,059
Apr 14, 6 PM $0.00239
+14.75%
$171,742 $108,806
Apr 14, 5 PM $0.00216
+3.91%
$154,969 $107,170
Apr 14, 4 PM $0.00208
-14.70%
$149,141 $105,587
Apr 14, 3 PM $0.00243
+2.25%
$174,357 $100,022
Apr 14, 2 PM $0.0024
-28.11%
$171,952 $96,947
Apr 14, 1 PM $0.00333
-0.05%
$239,179 $62,439
Apr 14, 12 PM $0.00333
+0.09%
$239,309 $62,693
Apr 14, 11 AM $0.00333
+3.02%
$239,106 $62,551
Apr 14, 10 AM $0.00324
+1.21%
$232,292 $63,729
Apr 14, 9 AM $0.0032
+0.17%
$229,507 $64,715
Apr 14, 8 AM $0.00319
+2.08%
$229,118 $64,770
Apr 14, 7 AM $0.00313
-7.06%
$224,450 $64,034
Apr 14, 6 AM $0.00337
-1.34%
$241,573 $61,877
Apr 14, 5 AM $0.00341
-2.27%
$244,859 $62,459
Apr 14, 4 AM $0.00349
-1.42%
$250,559 $62,313
Apr 14, 3 AM $0.00354
-0.47%
$254,101 $62,684
Apr 14, 2 AM $0.00355
-0.61%
$255,044 $62,957
Apr 14, 1 AM $0.00356
-2.17%
$255,369 $63,459
Apr 14, 12 AM $0.00364
-0.63%
$261,043 $62,991
Apr 13, 11 PM $0.00366
-1.93%
$262,841 $63,090
Apr 13, 10 PM $0.00373
+2.43%
$268,014 $62,121
Apr 13, 9 PM $0.00364
-0.53%
$261,198 $62,228
Apr 13, 8 PM $0.00367
-0.29%
$263,366 $62,978
Apr 13, 7 PM $0.00368
-0.08%
$264,138 $63,865
Apr 13, 6 PM $0.00368
+7.21%
$264,341 $64,033
Apr 13, 5 PM $0.00343
+1.98%
$246,573 $62,320
Apr 13, 4 PM $0.00337
-1.31%
$241,776 $62,576
Apr 13, 3 PM $0.00338
-0.64%
$242,514 $62,292
Apr 13, 2 PM $0.00338
+0.82%
$242,764 $62,686
Apr 13, 1 PM $0.00335
+0.55%
$240,769 $62,484
Apr 13, 12 PM $0.00333
+3.35%
$239,398 $62,740
Apr 13, 11 AM $0.00324
+0.76%
$232,289 $63,862
Apr 13, 10 AM $0.00321
-3.74%
$230,598 $63,566
Apr 13, 9 AM $0.00346
-0.75%
$248,728 $307
Apr 13, 8 AM $0.00349
-2.64%
$250,600 $64,336
Apr 13, 7 AM $0.00359
+1.12%
$257,977 $65,529
Apr 13, 6 AM $0.00354
-0.82%
$254,168 $66,957
Apr 13, 5 AM $0.00358
-1.76%
$256,652 $68,067