TeaFi Token Historical Data

TEA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.00358
-1.76%
$256,652 $68,067
Apr 13, 4 AM $0.00365
+0.01%
$261,989 $68,453
Apr 13, 3 AM $0.00365
+0.29%
$261,973 $68,651
Apr 13, 2 AM $0.00364
-2.80%
$261,210 $69,075
Apr 13, 1 AM $0.00375
-0.34%
$268,849 $68,650
Apr 13, 12 AM $0.00376
+0.43%
$270,261 $69,049
Apr 12, 11 PM $0.00376
-0.02%
$269,643 $68,888
Apr 12, 10 PM $0.00376
+1.95%
$269,706 $68,774
Apr 12, 9 PM $0.00369
+7.19%
$264,536 $70,178
Apr 12, 8 PM $0.00345
-5.31%
$247,628 $69,995
Apr 12, 7 PM $0.00379
+0.00%
$271,990 $69,153
Apr 12, 6 PM $0.00379
-2.90%
$271,806 $69,483
Apr 12, 5 PM $0.0039
-0.70%
$279,985 $70,021
Apr 12, 4 PM $0.00393
-2.91%
$281,967 $70,260
Apr 12, 3 PM $0.00405
+3.92%
$290,705 $70,212
Apr 12, 2 PM $0.0039
-0.29%
$279,742 $70,469
Apr 12, 1 PM $0.00391
-7.65%
$280,960 $72,238
Apr 12, 12 PM $0.00424
+10.60%
$304,294 $72,955
Apr 12, 11 AM $0.00383
+5.12%
$275,122 $74,387
Apr 12, 10 AM $0.00365
+0.35%
$261,732 $73,826
Apr 12, 9 AM $0.00363
-2.67%
$260,772 $73,958
Apr 12, 8 AM $0.00373
+3.21%
$267,984 $71,595
Apr 12, 7 AM $0.00361
-5.14%
$259,074 $71,207
Apr 12, 6 AM $0.0038
-5.06%
$273,101 $69,824
Apr 12, 5 AM $0.00399
+0.50%
$286,525 $68,351
Apr 12, 4 AM $0.00397
-8.48%
$285,324 $67,550
Apr 12, 3 AM $0.00435
-3.77%
$312,009 $67,791
Apr 12, 2 AM $0.00451
-1.20%
$323,463 $67,478
Apr 12, 1 AM $0.00457
-4.94%
$327,985 $67,910
Apr 12, 12 AM $0.00481
+0.64%
$345,042 $67,435
Apr 11, 11 PM $0.00478
-0.10%
$342,859 $67,498
Apr 11, 10 PM $0.00477
+4.32%
$342,745 $68,027
Apr 11, 9 PM $0.00458
+1.62%
$328,616 $66,496
Apr 11, 8 PM $0.00449
+1.30%
$322,353 $65,709
Apr 11, 7 PM $0.00443
+9.58%
$318,205 $67,239
Apr 11, 6 PM $0.00405
-1.33%
$290,379 $66,892
Apr 11, 5 PM $0.0041
-4.64%
$294,306 $67,656
Apr 11, 4 PM $0.00431
-2.42%
$309,041 $68,053
Apr 11, 3 PM $0.00441
-0.49%
$316,573 $68,271
Apr 11, 2 PM $0.00443
+11.60%
$318,293 $67,724
Apr 11, 1 PM $0.00397
+7.20%
$285,199 $66,007
Apr 11, 12 PM $0.00371
-12.58%
$266,055 $64,743
Apr 11, 11 AM $0.00424
-2.74%
$304,326 $62,568
Apr 11, 10 AM $0.00437
+5.17%
$313,413 $61,978
Apr 11, 9 AM $0.00414
+1.68%
$296,849 $61,750
Apr 11, 8 AM $0.00406
-3.36%
$291,328 $62,938
Apr 11, 7 AM $0.0042
+0.00%
$301,464 $64,227
Apr 11, 6 AM $0.0042
-0.15%
$301,717 $64,219
Apr 11, 5 AM $0.00422
-2.01%
$302,913 $64,524
Apr 11, 4 AM $0.00431
-0.70%
$309,134 $64,990