TeaFi Token Historical Data

TEA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.00431
-0.70%
$309,134 $64,990
Apr 11, 3 AM $0.00434
+0.24%
$311,321 $64,712
Apr 11, 2 AM $0.00433
-4.21%
$311,017 $64,751
Apr 11, 1 AM $0.00452
-0.38%
$324,683 $64,408
Apr 11, 12 AM $0.00455
+0.93%
$326,374 $64,862
Apr 10, 11 PM $0.0045
-0.66%
$323,358 $64,675
Apr 10, 10 PM $0.00455
-4.12%
$326,312 $64,692
Apr 10, 9 PM $0.00473
-0.67%
$339,555 $64,653
Apr 10, 8 PM $0.00477
+2.90%
$342,105 $65,031
Apr 10, 7 PM $0.00463
+1.45%
$332,455 $63,476
Apr 10, 6 PM $0.00455
-1.78%
$326,908 $62,752
Apr 10, 5 PM $0.00463
+5.88%
$332,636 $61,436
Apr 10, 4 PM $0.00438
+0.46%
$314,149 $60,553
Apr 10, 3 PM $0.00436
+3.95%
$312,713 $59,640
Apr 10, 2 PM $0.00419
+3.85%
$300,891 $60,123
Apr 10, 1 PM $0.00404
-0.18%
$289,927 $59,983
Apr 10, 12 PM $0.00404
+3.96%
$289,989 $59,768
Apr 10, 11 AM $0.00389
-2.03%
$278,938 $59,569
Apr 10, 10 AM $0.00396
+0.93%
$284,328 $60,576
Apr 10, 9 AM $0.00391
+6.70%
$280,728 $60,852
Apr 10, 8 AM $0.00367
-7.56%
$263,099 $66,237
Apr 10, 7 AM $0.00396
-2.30%
$284,617 $67,199
Apr 10, 6 AM $0.00406
-0.97%
$291,321 $67,151
Apr 10, 5 AM $0.0041
+0.33%
$294,170 $68,185
Apr 10, 4 AM $0.00408
+0.06%
$292,723 $67,780
Apr 10, 3 AM $0.00408
-0.66%
$293,092 $69,564
Apr 10, 2 AM $0.00412
+1.49%
$295,684 $68,935
Apr 10, 1 AM $0.00405
-0.50%
$290,857 $69,252
Apr 10, 12 AM $0.00408
+0.36%
$292,795 $69,972
Apr 9, 11 PM $0.00407
-1.05%
$291,928 $70,117
Apr 9, 10 PM $0.00411
-0.64%
$294,851 $69,801
Apr 9, 9 PM $0.00413
-4.34%
$296,682 $69,444
Apr 9, 8 PM $0.00431
+0.00%
$309,329 $68,939
Apr 9, 7 PM $0.00431
+3.39%
$309,344 $69,621
Apr 9, 6 PM $0.00417
+0.39%
$299,199 $72,842
Apr 9, 5 PM $0.00415
-1.06%
$298,050 $73,135
Apr 9, 4 PM $0.00418
-0.42%
$300,409 $72,972
Apr 9, 3 PM $0.0042
+9.76%
$301,687 $73,624
Apr 9, 2 PM $0.00383
+0.19%
$274,864 $73,472
Apr 9, 1 PM $0.00382
-1.14%
$274,335 $73,627
Apr 9, 12 PM $0.00387
-4.36%
$277,504 $74,398
Apr 9, 11 AM $0.00405
+3.13%
$290,547 $74,351
Apr 9, 10 AM $0.00392
+1.93%
$281,128 $73,578
Apr 9, 9 AM $0.00384
-16.59%
$275,814 $73,432
Apr 9, 8 AM $0.0046
-6.73%
$330,376 $67,239
Apr 9, 7 AM $0.00494
-3.45%
$354,334 $63,704
Apr 9, 6 AM $0.0051
-13.27%
$366,202 $62,366
Apr 9, 5 AM $0.00588
-0.79%
$422,215 $61,293
Apr 9, 4 AM $0.00593
+1.87%
$425,581 $61,050
Apr 9, 3 AM $0.00582
+0.11%
$417,684 $60,363