TeaFi Token Historical Data

TEA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.00582
+0.11%
$417,684 $60,363
Apr 9, 2 AM $0.00581
-0.15%
$417,242 $60,638
Apr 9, 1 AM $0.00582
+0.05%
$417,434 $61,095
Apr 9, 12 AM $0.00582
-0.32%
$417,620 $60,441
Apr 8, 11 PM $0.00583
+0.00%
$418,321 $60,614
Apr 8, 10 PM $0.00583
+0.00%
$418,403 $61,303
Apr 8, 9 PM $0.00583
-0.63%
$418,390 $61,825
Apr 8, 8 PM $0.00587
-4.03%
$421,167 $61,845
Apr 8, 7 PM $0.00611
+24.00%
$438,864 $55,944
Apr 8, 6 PM $0.00492
-0.08%
$352,842 $59,404
Apr 8, 5 PM $0.00492
+1.07%
$353,112 $59,673
Apr 8, 4 PM $0.00486
-0.57%
$348,674 $59,342
Apr 8, 3 PM $0.00488
-0.30%
$350,670 $58,713
Apr 8, 2 PM $0.0049
-0.27%
$351,532 $58,506
Apr 8, 1 PM $0.00491
-1.07%
$352,629 $58,079
Apr 8, 12 PM $0.00497
-2.00%
$356,425 $57,909
Apr 8, 11 AM $0.00499
+1.43%
$358,552 $57,630
Apr 8, 10 AM $0.00491
+1.87%
$352,593 $57,829
Apr 8, 9 AM $0.00482
-1.42%
$346,117 $57,329
Apr 8, 8 AM $0.00489
+1.11%
$351,321 $57,507
Apr 8, 7 AM $0.00485
-0.85%
$347,962 $58,268
Apr 8, 6 AM $0.00488
+1.12%
$350,661 $58,051
Apr 8, 5 AM $0.00483
-0.73%
$346,923 $57,942
Apr 8, 4 AM $0.00486
-1.98%
$348,654 $57,953
Apr 8, 3 AM $0.00496
+0.11%
$355,708 $57,828
Apr 8, 2 AM $0.00495
-0.75%
$355,334 $57,972
Apr 8, 1 AM $0.00498
+1.08%
$357,827 $57,110
Apr 8, 12 AM $0.00493
-0.16%
$354,016 $56,731
Apr 7, 11 PM $0.00494
-0.32%
$354,777 $56,742
Apr 7, 10 PM $0.00494
-0.72%
$354,816 $56,467
Apr 7, 9 PM $0.00498
+3.05%
$357,395 $55,889
Apr 7, 8 PM $0.00483
+4.17%
$346,803 $55,712
Apr 7, 7 PM $0.00464
+1.52%
$332,927 $54,532
Apr 7, 6 PM $0.00457
+0.89%
$327,928 $54,093
Apr 7, 5 PM $0.00453
-0.96%
$325,023 $53,949
Apr 7, 4 PM $0.00458
+1.29%
$328,440 $54,524
Apr 7, 3 PM $0.00452
-4.09%
$324,744 $55,486
Apr 7, 2 PM $0.00473
+2.76%
$339,711 $55,539
Apr 7, 1 PM $0.0046
+0.19%
$330,503 $55,961
Apr 7, 12 PM $0.0046
-0.07%
$329,875 $55,907
Apr 7, 11 AM $0.0046
-1.12%
$330,039 $56,110
Apr 7, 10 AM $0.00464
+0.07%
$332,857 $56,154
Apr 7, 9 AM $0.00463
+0.06%
$332,633 $56,237
Apr 7, 8 AM $0.00463
-0.20%
$332,434 $56,459
Apr 7, 7 AM $0.00464
-0.21%
$333,110 $55,610
Apr 7, 6 AM $0.00465
+0.17%
$333,879 $54,957
Apr 7, 5 AM $0.00464
-0.73%
$333,312 $55,268
Apr 7, 4 AM $0.00467
+0.04%
$335,134 $55,493
Apr 7, 3 AM $0.00466
-0.25%
$334,287 $55,583
Apr 7, 2 AM $0.00465
-0.06%
$334,144 $55,794