TeaFi Token Historical Data

TEA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00465
-0.06%
$334,144 $55,794
Apr 7, 1 AM $0.00465
+0.01%
$333,847 $56,414
Apr 7, 12 AM $0.00465
-0.21%
$333,804 $57,128
Apr 6, 11 PM $0.00465
-0.83%
$333,973 $57,884
Apr 6, 10 PM $0.00469
+0.82%
$336,554 $58,407
Apr 6, 9 PM $0.00465
-0.11%
$333,805 $61,535
Apr 6, 8 PM $0.00466
-0.54%
$334,182 $63,446
Apr 6, 7 PM $0.00467
+0.26%
$335,268 $64,350
Apr 6, 6 PM $0.00466
-0.34%
$334,402 $65,646
Apr 6, 5 PM $0.00467
-0.01%
$335,555 $66,157
Apr 6, 4 PM $0.00464
+3.91%
$333,441 $66,196
Apr 6, 3 PM $0.00447
-2.53%
$321,200 $65,612
Apr 6, 2 PM $0.00457
-2.71%
$328,193 $65,685
Apr 6, 1 PM $0.0047
+0.14%
$337,339 $65,632
Apr 6, 12 PM $0.00469
-0.01%
$336,854 $65,840
Apr 6, 11 AM $0.00469
+4.93%
$336,648 $65,764
Apr 6, 10 AM $0.00447
-1.31%
$320,836 $69,233
Apr 6, 9 AM $0.00453
+0.17%
$325,086 $71,623
Apr 6, 8 AM $0.00452
+0.71%
$324,707 $72,748
Apr 6, 7 AM $0.00449
-0.41%
$322,425 $72,735
Apr 6, 6 AM $0.0045
-0.44%
$323,175 $76,213
Apr 6, 5 AM $0.00452
-0.77%
$324,598 $75,955
Apr 6, 4 AM $0.00456
-1.64%
$327,536 $75,837
Apr 6, 3 AM $0.00464
+1.29%
$332,943 $75,292
Apr 6, 2 AM $0.00459
+0.39%
$329,632 $75,274
Apr 6, 1 AM $0.0046
-3.87%
$330,408 $75,567
Apr 6, 12 AM $0.00479
+3.62%
$343,719 $75,655
Apr 5, 11 PM $0.00463
+2.88%
$332,053 $74,984
Apr 5, 10 PM $0.0045
-2.82%
$322,768 $73,382
Apr 5, 9 PM $0.00463
+0.50%
$332,123 $72,618
Apr 5, 8 PM $0.00461
+9.22%
$330,963 $70,502
Apr 5, 7 PM $0.00422
-1.83%
$303,030 $69,344
Apr 5, 6 PM $0.00429
+10.14%
$307,746 $67,837
Apr 5, 5 PM $0.00389
-0.81%
$279,168 $67,318
Apr 5, 4 PM $0.00392
-1.75%
$281,436 $67,014
Apr 5, 3 PM $0.00399
+0.16%
$286,246 $66,848
Apr 5, 2 PM $0.00398
-0.09%
$285,778 $67,409
Apr 5, 1 PM $0.00398
-1.28%
$286,026 $67,550
Apr 5, 12 PM $0.00403
-4.25%
$289,485 $67,346
Apr 5, 11 AM $0.00423
+6.74%
$303,521 $66,752
Apr 5, 10 AM $0.00397
+21.87%
$285,340 $63,245
Apr 5, 9 AM $0.00326
-5.57%
$234,140 $61,828
Apr 5, 8 AM $0.00345
-1.38%
$247,957 $60,071
Apr 5, 7 AM $0.00349
-6.96%
$250,868 $59,534
Apr 5, 6 AM $0.00376
-0.63%
$270,130 $57,374
Apr 5, 5 AM $0.00379
-0.20%
$271,854 $57,529
Apr 5, 4 AM $0.00379
+0.00%
$271,719 $57,165
Apr 5, 3 AM $0.00379
-0.30%
$271,715 $57,125
Apr 5, 2 AM $0.0038
-0.33%
$272,523 $56,842
Apr 5, 1 AM $0.00381
-0.92%
$273,413 $56,825