TeaFi Token Historical Data

TEA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.00381
-0.92%
$273,413 $56,825
Apr 5, 12 AM $0.00385
-0.73%
$276,089 $56,159
Apr 4, 11 PM $0.00388
-0.15%
$278,335 $55,653
Apr 4, 10 PM $0.00389
+2.36%
$279,246 $55,357
Apr 4, 9 PM $0.0038
-0.69%
$272,588 $53,838
Apr 4, 8 PM $0.00381
-0.35%
$273,841 $53,883
Apr 4, 7 PM $0.00383
+1.95%
$275,220 $54,197
Apr 4, 6 PM $0.00376
+0.10%
$269,963 $54,043
Apr 4, 5 PM $0.00376
-0.11%
$270,125 $54,453
Apr 4, 4 PM $0.00377
+0.06%
$270,570 $54,637
Apr 4, 3 PM $0.00377
-0.03%
$270,421 $54,733
Apr 4, 2 PM $0.00377
-0.02%
$270,505 $53,731
Apr 4, 1 PM $0.00377
+0.02%
$270,569 $54,454
Apr 4, 12 PM $0.00377
-1.15%
$270,519 $54,641
Apr 4, 11 AM $0.00381
-0.43%
$273,667 $55,645
Apr 4, 10 AM $0.00383
+1.76%
$274,845 $55,761
Apr 4, 9 AM $0.00376
-1.17%
$269,816 $56,694
Apr 4, 8 AM $0.0038
+0.49%
$273,010 $59,995
Apr 4, 7 AM $0.00378
+1.22%
$271,684 $60,231
Apr 4, 6 AM $0.00374
-0.02%
$268,350 $60,498
Apr 4, 5 AM $0.00374
+0.02%
$268,391 $61,193
Apr 4, 4 AM $0.00374
+0.02%
$268,453 $62,036
Apr 4, 3 AM $0.00374
+0.17%
$268,390 $62,461
Apr 4, 2 AM $0.00374
+1.34%
$268,129 $62,671
Apr 4, 1 AM $0.00369
+0.69%
$264,640 $62,137
Apr 4, 12 AM $0.00367
-0.05%
$263,331 $62,580
Apr 3, 11 PM $0.00367
-0.12%
$263,777 $64,425
Apr 3, 10 PM $0.00367
-0.61%
$263,333 $64,484
Apr 3, 9 PM $0.00369
-0.10%
$264,761 $64,853
Apr 3, 8 PM $0.00369
+0.20%
$265,016 $65,172
Apr 3, 7 PM $0.00368
-0.36%
$264,418 $65,317
Apr 3, 6 PM $0.0037
-5.42%
$265,687 $65,296
Apr 3, 5 PM $0.00391
-1.62%
$280,679 $64,980
Apr 3, 4 PM $0.00398
-2.36%
$285,612 $64,924
Apr 3, 3 PM $0.00409
+0.38%
$293,492 $65,477
Apr 3, 2 PM $0.00408
-3.85%
$292,875 $65,750
Apr 3, 1 PM $0.00423
+6.69%
$303,900 $63,820
Apr 3, 12 PM $0.00397
+4.17%
$284,842 $63,175
Apr 3, 11 AM $0.00381
+0.31%
$273,428 $63,184
Apr 3, 10 AM $0.0038
+0.82%
$272,701 $63,131
Apr 3, 9 AM $0.00376
+0.38%
$269,756 $65,307
Apr 3, 8 AM $0.00374
+0.53%
$268,743 $61,564
Apr 3, 7 AM $0.00373
-0.39%
$267,895 $62,457
Apr 3, 6 AM $0.00375
-2.15%
$268,952 $61,749
Apr 3, 5 AM $0.00383
-1.00%
$274,874 $60,819
Apr 3, 4 AM $0.00387
+0.29%
$277,517 $60,817
Apr 3, 3 AM $0.00385
-1.22%
$276,601 $60,470
Apr 3, 2 AM $0.00389
-2.20%
$279,246 $60,660
Apr 3, 1 AM $0.00398
-0.12%
$285,846 $60,781
Apr 3, 12 AM $0.00399
-0.15%
$286,193 $60,419