TeaFi Token Historical Data

TEA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.00392
-3.59%
$281,147 $72,939
Mar 31, 9 PM $0.00406
-0.43%
$291,629 $70,674
Mar 31, 8 PM $0.00408
+1.42%
$292,878 $69,991
Mar 31, 7 PM $0.00402
+1.62%
$288,768 $74,575
Mar 31, 6 PM $0.00396
-0.35%
$284,171 $73,909
Mar 31, 5 PM $0.00397
-2.56%
$285,279 $73,594
Mar 31, 4 PM $0.00408
+2.11%
$292,762 $74,308
Mar 31, 3 PM $0.00399
+1.36%
$286,701 $73,974
Mar 31, 2 PM $0.00394
-1.96%
$282,909 $74,281
Mar 31, 1 PM $0.00402
-1.93%
$288,402 $73,597
Mar 31, 12 PM $0.0041
-4.47%
$294,071 $75,255
Mar 31, 11 AM $0.00429
-6.10%
$307,815 $74,673
Mar 31, 10 AM $0.00457
-2.67%
$328,067 $72,302
Mar 31, 9 AM $0.0047
+0.20%
$337,051 $73,430
Mar 31, 8 AM $0.00468
-0.04%
$336,044 $72,711
Mar 31, 7 AM $0.00468
+3.90%
$336,077 $72,293
Mar 31, 6 AM $0.00451
-0.95%
$323,556 $71,058
Mar 31, 5 AM $0.00456
-0.32%
$327,190 $72,177
Mar 31, 4 AM $0.00458
-1.51%
$328,924 $72,857
Mar 31, 3 AM $0.00465
-0.57%
$333,978 $75,808
Mar 31, 2 AM $0.00468
-1.45%
$335,888 $76,330
Mar 31, 1 AM $0.00475
+0.72%
$340,846 $78,877
Mar 31, 12 AM $0.00471
-1.55%
$338,414 $90,123
Mar 30, 11 PM $0.00479
+6.55%
$343,826 $90,008
Mar 30, 10 PM $0.0045
-2.63%
$322,679 $87,948
Mar 30, 9 PM $0.00462
-1.39%
$331,379 $87,543
Mar 30, 8 PM $0.00468
+19.65%
$336,064 $1,776
Mar 30, 7 PM $0.00391
-2.52%
$280,881 $82,025
Mar 30, 6 PM $0.00401
-0.89%
$287,847 $82,050
Mar 30, 5 PM $0.00405
-7.55%
$290,438 $56,692
Mar 30, 4 PM $0.00438
+0.90%
$314,342 $81,065
Mar 30, 3 PM $0.00434
-1.54%
$311,549 $82,556
Mar 30, 2 PM $0.00441
-0.33%
$316,767 $82,667
Mar 30, 1 PM $0.00443
+5.68%
$317,802 $81,639
Mar 30, 12 PM $0.00418
+6.46%
$300,029 $79,714
Mar 30, 11 AM $0.00393
+1.31%
$281,829 $79,806
Mar 30, 10 AM $0.00387
+2.17%
$277,874 $80,893
Mar 30, 9 AM $0.00378
+1.63%
$271,266 $81,489
Mar 30, 8 AM $0.00372
-0.27%
$266,914 $80,927
Mar 30, 7 AM $0.00373
-0.18%
$267,687 $80,978
Mar 30, 6 AM $0.00374
-11.07%
$268,157 $81,510
Mar 30, 5 AM $0.00428
-7.59%
$307,249 $79,799
Mar 30, 4 AM $0.00463
+3.08%
$332,484 $80,016
Mar 30, 3 AM $0.00449
-3.07%
$322,559 $76,961
Mar 30, 2 AM $0.00464
+0.73%
$332,779 $75,895
Mar 30, 1 AM $0.0046
+24.26%
$330,381 $74,084
Mar 30, 12 AM $0.0037
+4.51%
$265,877 $63,658
Mar 29, 11 PM $0.00354
+10.75%
$254,414 $62,791
Mar 29, 10 PM $0.0032
+0.00%
$229,718 $61,092
Mar 29, 9 PM $0.0032
-0.14%
$229,717 $61,409