TeaFi Token Historical Data

TEA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0032
-0.14%
$229,717 $61,409
Mar 29, 8 PM $0.0032
+0.18%
$230,041 $62,102
Mar 29, 7 PM $0.0032
-0.92%
$229,639 $62,761
Mar 29, 6 PM $0.00323
-1.94%
$231,778 $62,988
Mar 29, 5 PM $0.00329
-2.34%
$236,359 $62,303
Mar 29, 4 PM $0.00337
+3.14%
$242,012 $62,522
Mar 29, 3 PM $0.00327
+0.15%
$234,634 $64,979
Mar 29, 2 PM $0.00326
-2.70%
$234,286 $64,867
Mar 29, 1 PM $0.00335
+1.20%
$240,792 $65,446
Mar 29, 12 PM $0.00331
-0.95%
$237,938 $65,215
Mar 29, 11 AM $0.00335
-7.95%
$240,230 $65,872
Mar 29, 10 AM $0.00363
-1.22%
$260,777 $65,464
Mar 29, 9 AM $0.00368
-0.34%
$263,997 $64,980
Mar 29, 8 AM $0.00369
-0.09%
$264,907 $67,298
Mar 29, 7 AM $0.00369
-1.87%
$265,149 $67,203
Mar 29, 6 AM $0.00376
-4.47%
$270,201 $67,508
Mar 29, 5 AM $0.00392
+14.61%
$281,557 $67,134
Mar 29, 4 AM $0.00342
-0.18%
$245,671 $65,777
Mar 29, 3 AM $0.00342
-0.15%
$245,370 $66,089
Mar 29, 2 AM $0.00343
+0.78%
$246,361 $66,188
Mar 29, 1 AM $0.0034
-0.38%
$244,256 $66,314
Mar 29, 12 AM $0.00342
-0.03%
$245,558 $66,979
Mar 28, 11 PM $0.00342
+0.59%
$245,626 $67,062
Mar 28, 10 PM $0.0034
-1.36%
$244,195 $67,391
Mar 28, 9 PM $0.00346
-1.20%
$248,185 $67,191
Mar 28, 8 PM $0.0035
+2.49%
$251,188 $66,717
Mar 28, 7 PM $0.0034
-4.50%
$244,208 $65,804
Mar 28, 6 PM $0.00356
+0.84%
$255,772 $65,487
Mar 28, 5 PM $0.00353
+0.02%
$253,636 $67,278
Mar 28, 4 PM $0.00352
+9.36%
$252,824 $69,706
Mar 28, 3 PM $0.00322
-7.26%
$231,191 $66,531
Mar 28, 2 PM $0.00347
+2.85%
$249,295 $66,421
Mar 28, 1 PM $0.00338
-0.34%
$242,397 $65,781
Mar 28, 12 PM $0.0034
-0.95%
$244,077 $66,081
Mar 28, 11 AM $0.00343
-3.45%
$246,421 $65,344
Mar 28, 10 AM $0.00357
+6.63%
$256,112 $67,009
Mar 28, 9 AM $0.00335
-0.23%
$240,191 $67,101
Mar 28, 8 AM $0.00335
+0.33%
$240,754 $65,784
Mar 28, 7 AM $0.00334
+6.39%
$239,966 $65,199
Mar 28, 6 AM $0.00314
+0.03%
$225,554 $64,331
Mar 28, 5 AM $0.00314
+0.02%
$225,484 $63,492
Mar 28, 4 AM $0.00314
+0.09%
$225,445 $63,934
Mar 28, 3 AM $0.00314
+0.04%
$225,252 $63,271
Mar 28, 2 AM $0.00314
-0.07%
$225,172 $63,510
Mar 28, 1 AM $0.00314
-0.10%
$225,326 $62,793
Mar 28, 12 AM $0.00314
+0.10%
$225,550 $62,213
Mar 27, 11 PM $0.00314
-0.06%
$225,321 $62,831
Mar 27, 10 PM $0.00314
+0.13%
$225,447 $62,846
Mar 27, 9 PM $0.00314
+0.79%
$225,163 $63,228
Mar 27, 8 PM $0.0031
-1.11%
$222,813 $63,293