TeaFi Token Historical Data

TEA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.00366
+0.70%
$262,980 $102,455
Mar 25, 6 PM $0.00364
+3.88%
$261,154 $110,851
Mar 25, 5 PM $0.0035
-0.94%
$251,397 $111,241
Mar 25, 4 PM $0.00353
+4.46%
$253,576 $124,446
Mar 25, 3 PM $0.00338
-0.05%
$242,746 $131,425
Mar 25, 2 PM $0.00338
-2.92%
$242,878 $138,323
Mar 25, 1 PM $0.00349
+2.39%
$250,225 $150,349
Mar 25, 12 PM $0.0034
-5.32%
$244,394 $160,076
Mar 25, 11 AM $0.0036
+2.21%
$258,773 $159,461
Mar 25, 10 AM $0.00353
+9.38%
$253,175 $158,216
Mar 25, 9 AM $0.00322
+3.78%
$231,460 $156,367
Mar 25, 8 AM $0.00311
+3.35%
$223,021 $156,896
Mar 25, 7 AM $0.00301
-4.24%
$215,795 $156,806
Mar 25, 6 AM $0.00316
+4.27%
$227,054 $155,843
Mar 25, 5 AM $0.00302
+5.54%
$216,496 $155,728
Mar 25, 4 AM $0.00286
-2.55%
$204,955 $154,977
Mar 25, 3 AM $0.00293
+1.46%
$210,326 $154,086
Mar 25, 2 AM $0.00289
-11.97%
$207,296 $153,455
Mar 25, 1 AM $0.00328
-10.00%
$235,486 $140,570
Mar 25, 12 AM $0.00364
-18.56%
$261,646 $135,123
Mar 24, 11 PM $0.00452
+18.74%
$324,486 $134,560
Mar 24, 10 PM $0.00382
-17.82%
$274,141 $128,764
Mar 24, 9 PM $0.00465
+30.96%
$333,569 $125,030
Mar 24, 8 PM $0.00355
-18.86%
$255,138 $124,261
Mar 24, 7 PM $0.00438
-2.52%
$314,442 $119,524
Mar 24, 6 PM $0.00448
-8.61%
$321,806 $111,944
Mar 24, 5 PM $0.00491
+0.38%
$352,143 $110,874
Mar 24, 4 PM $0.00489
+2.91%
$350,802 $97,133
Mar 24, 3 PM $0.00479
-10.83%
$344,063 $90,748
Mar 24, 2 PM $0.00538
+24.79%
$385,856 $83,135
Mar 24, 1 PM $0.00431
+34.57%
$309,484 $70,020
Mar 24, 12 PM $0.0032
+0.31%
$229,775 $58,786
Mar 24, 11 AM $0.00319
+0.57%
$228,930 $58,580
Mar 24, 10 AM $0.00318
-1.88%
$228,047 $58,718
Mar 24, 9 AM $0.00324
-4.01%
$232,418 $58,951
Mar 24, 8 AM $0.00337
-0.14%
$242,130 $58,808
Mar 24, 7 AM $0.00337
+0.50%
$241,922 $58,289
Mar 24, 6 AM $0.00336
-0.65%
$241,132 $58,288
Mar 24, 5 AM $0.00339
-1.50%
$243,251 $58,051
Mar 24, 4 AM $0.00343
-0.25%
$246,329 $58,862
Mar 24, 3 AM $0.00344
-0.71%
$246,668 $58,496
Mar 24, 2 AM $0.00346
+0.03%
$248,440 $58,176
Mar 24, 1 AM $0.00346
-1.52%
$248,370 $57,735
Mar 24, 12 AM $0.00351
-0.62%
$252,202 $57,976
Mar 23, 11 PM $0.00353
+0.22%
$253,634 $57,751
Mar 23, 10 PM $0.00353
+0.06%
$253,084 $57,583
Mar 23, 9 PM $0.00352
-0.49%
$252,804 $57,505
Mar 23, 8 PM $0.00354
+0.20%
$253,779 $57,266
Mar 23, 7 PM $0.00354
-0.04%
$253,813 $57,458
Mar 23, 6 PM $0.00354
+0.18%
$254,316 $57,219