TeaFi Token Historical Data

TEA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0038
+0.21%
$272,742 $59,902
Mar 21, 4 PM $0.00378
-1.04%
$271,556 $59,563
Mar 21, 3 PM $0.00383
+0.94%
$274,899 $59,292
Mar 21, 2 PM $0.00381
-0.58%
$273,305 $58,703
Mar 21, 1 PM $0.00383
+1.18%
$274,905 $58,028
Mar 21, 12 PM $0.00378
-2.63%
$271,694 $57,577
Mar 21, 11 AM $0.00388
-0.56%
$278,547 $57,397
Mar 21, 10 AM $0.0039
+4.27%
$280,107 $57,467
Mar 21, 9 AM $0.00374
+0.56%
$268,628 $57,014
Mar 21, 8 AM $0.00372
-0.39%
$267,119 $56,299
Mar 21, 7 AM $0.00376
+0.50%
$269,838 $56,966
Mar 21, 6 AM $0.00373
-0.31%
$268,080 $57,294
Mar 21, 5 AM $0.00375
-0.26%
$268,916 $57,489
Mar 21, 4 AM $0.00375
+0.13%
$268,985 $57,685
Mar 21, 3 AM $0.00373
+0.18%
$267,931 $57,861
Mar 21, 2 AM $0.00372
-0.26%
$267,099 $57,650
Mar 21, 1 AM $0.00375
-0.23%
$268,696 $57,527
Mar 21, 12 AM $0.00375
+0.93%
$269,537 $57,836
Mar 20, 11 PM $0.00372
+0.08%
$267,054 $58,178
Mar 20, 10 PM $0.00372
+0.01%
$267,103 $58,408
Mar 20, 9 PM $0.00372
-0.02%
$267,088 $59,025
Mar 20, 8 PM $0.00372
+0.03%
$267,083 $58,883
Mar 20, 7 PM $0.00372
-0.05%
$267,016 $58,479
Mar 20, 6 PM $0.00372
+0.02%
$267,157 $57,908
Mar 20, 5 PM $0.00372
+0.04%
$267,106 $58,121
Mar 20, 4 PM $0.00372
+0.02%
$266,986 $58,671
Mar 20, 3 PM $0.00372
-0.01%
$267,011 $59,819
Mar 20, 2 PM $0.00372
-0.11%
$267,050 $60,333
Mar 20, 1 PM $0.00372
+0.11%
$267,343 $61,384
Mar 20, 12 PM $0.00372
-0.04%
$267,061 $61,809
Mar 20, 11 AM $0.00372
-1.56%
$267,159 $61,944
Mar 20, 10 AM $0.00378
-4.00%
$271,187 $62,113
Mar 20, 9 AM $0.00394
-0.04%
$282,616 $62,141
Mar 20, 8 AM $0.00394
+2.34%
$282,874 $62,562
Mar 20, 7 AM $0.00384
+1.63%
$275,917 $61,772
Mar 20, 6 AM $0.00379
-0.55%
$271,833 $61,501
Mar 20, 5 AM $0.00381
+0.70%
$273,335 $61,893
Mar 20, 4 AM $0.00378
+0.28%
$271,573 $60,939
Mar 20, 3 AM $0.00377
-0.22%
$270,821 $61,009
Mar 20, 2 AM $0.00378
-1.38%
$271,426 $60,782
Mar 20, 1 AM $0.00383
+1.47%
$275,219 $61,123
Mar 20, 12 AM $0.00377
-0.07%
$270,429 $60,890
Mar 19, 11 PM $0.00377
+1.23%
$270,607 $59,814
Mar 19, 10 PM $0.00374
-0.11%
$268,138 $59,154
Mar 19, 9 PM $0.00372
-1.41%
$267,387 $58,223
Mar 19, 8 PM $0.00378
-0.16%
$271,488 $58,391
Mar 19, 7 PM $0.00379
+0.18%
$271,996 $59,368
Mar 19, 6 PM $0.00378
-0.20%
$271,496 $59,738
Mar 19, 5 PM $0.00379
+2.06%
$272,049 $58,953
Mar 19, 4 PM $0.0037
-1.51%
$265,739 $58,900