TeaFi Token Historical Data

TEA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00378
-0.20%
$271,496 $59,738
Mar 19, 5 PM $0.00379
+2.06%
$272,049 $58,953
Mar 19, 4 PM $0.0037
-1.51%
$265,739 $58,900
Mar 19, 3 PM $0.00376
+1.46%
$269,811 $58,803
Mar 19, 2 PM $0.0037
+0.88%
$265,930 $58,565
Mar 19, 1 PM $0.00367
-3.41%
$263,615 $59,792
Mar 19, 12 PM $0.0038
-3.58%
$272,925 $60,520
Mar 19, 11 AM $0.00394
-0.04%
$282,988 $61,520
Mar 19, 10 AM $0.00394
-0.05%
$283,090 $61,612
Mar 19, 9 AM $0.00395
+0.00%
$283,221 $60,869
Mar 19, 8 AM $0.00395
-0.90%
$283,211 $60,485
Mar 19, 7 AM $0.00398
+1.04%
$285,771 $60,246
Mar 19, 6 AM $0.00394
+0.00%
$282,838 $59,994
Mar 19, 5 AM $0.00394
+0.00%
$282,825 $59,458
Mar 19, 4 AM $0.00394
-0.26%
$282,701 $59,954
Mar 19, 3 AM $0.00395
-1.40%
$283,372 $59,486
Mar 19, 2 AM $0.004
+7.30%
$287,318 $59,920
Mar 19, 1 AM $0.00373
+0.37%
$267,761 $60,054
Mar 19, 12 AM $0.00372
-2.10%
$266,781 $60,027
Mar 18, 11 PM $0.00379
+1.98%
$272,252 $60,062
Mar 18, 10 PM $0.00373
-0.07%
$267,558 $60,040
Mar 18, 9 PM $0.00373
+0.13%
$267,737 $60,124
Mar 18, 8 PM $0.00372
-4.59%
$267,376 $60,371
Mar 18, 7 PM $0.0039
+0.85%
$280,233 $59,733
Mar 18, 6 PM $0.00387
-0.39%
$277,876 $60,291
Mar 18, 5 PM $0.00389
+0.36%
$278,971 $61,517
Mar 18, 4 PM $0.00387
+1.00%
$277,716 $63,018
Mar 18, 3 PM $0.00384
+2.56%
$275,974 $63,014
Mar 18, 2 PM $0.00375
-11.03%
$269,089 $63,082
Mar 18, 1 PM $0.00421
-3.04%
$302,458 $61,857
Mar 18, 12 PM $0.00435
-3.91%
$311,953 $60,700
Mar 18, 11 AM $0.00453
-1.28%
$324,892 $59,812
Mar 18, 10 AM $0.00457
-0.46%
$328,384 $59,512
Mar 18, 9 AM $0.0046
+0.12%
$329,911 $60,580
Mar 18, 8 AM $0.00459
+1.08%
$329,506 $60,961
Mar 18, 7 AM $0.00454
-0.29%
$325,998 $61,058
Mar 18, 6 AM $0.00455
+2.29%
$326,814 $61,807
Mar 18, 5 AM $0.00445
-0.73%
$319,608 $62,881
Mar 18, 4 AM $0.00449
-0.25%
$321,960 $63,108
Mar 18, 3 AM $0.0045
-4.28%
$322,756 $63,092
Mar 18, 2 AM $0.00469
+0.67%
$336,651 $64,721
Mar 18, 1 AM $0.00466
+2.07%
$334,406 $63,711
Mar 18, 12 AM $0.00456
-0.04%
$327,637 $63,872
Mar 17, 11 PM $0.00457
-0.08%
$327,764 $64,535
Mar 17, 10 PM $0.00457
+0.43%
$328,015 $65,336
Mar 17, 9 PM $0.00455
+2.90%
$326,613 $65,626
Mar 17, 8 PM $0.00442
-0.24%
$317,403 $65,517
Mar 17, 7 PM $0.00443
+3.76%
$318,179 $65,804
Mar 17, 6 PM $0.00431
-5.06%
$309,116 $66,600
Mar 17, 5 PM $0.00454
+3.67%
$325,606 $66,286