TeaFi Token Historical Data

TEA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00439
+4.83%
$311,565 $90,556
Mar 11, 1 PM $0.00419
+1.08%
$297,220 $81,854
Mar 11, 12 PM $0.00416
+1.44%
$294,833 $81,333
Mar 11, 11 AM $0.0041
-0.65%
$291,003 $82,249
Mar 11, 10 AM $0.00413
+0.83%
$292,901 $82,432
Mar 11, 9 AM $0.0041
-2.42%
$290,485 $88,779
Mar 11, 8 AM $0.0042
+2.16%
$297,699 $88,872
Mar 11, 7 AM $0.00411
+1.54%
$291,214 $85,771
Mar 11, 6 AM $0.00404
-1.10%
$286,808 $89,284
Mar 11, 5 AM $0.00408
+0.97%
$289,686 $94,568
Mar 11, 4 AM $0.00404
-1.47%
$286,891 $96,411
Mar 11, 3 AM $0.00411
-0.37%
$291,521 $96,696
Mar 11, 2 AM $0.00413
+1.11%
$292,834 $97,604
Mar 11, 1 AM $0.00408
-1.99%
$289,613 $97,518
Mar 11, 12 AM $0.00416
-1.55%
$295,354 $97,174
Mar 10, 11 PM $0.00423
-0.02%
$300,402 $97,783
Mar 10, 10 PM $0.00424
+2.49%
$300,463 $95,770
Mar 10, 9 PM $0.00413
-4.19%
$293,154 $90,489
Mar 10, 8 PM $0.00427
+2.35%
$302,729 $86,556
Mar 10, 7 PM $0.00417
+23.10%
$295,774 $82,781
Mar 10, 6 PM $0.00339
-0.29%
$240,273 $80,744
Mar 10, 5 PM $0.0034
-4.21%
$240,977 $81,546
Mar 10, 4 PM $0.00355
-1.25%
$251,474 $83,413
Mar 10, 3 PM $0.00359
+3.81%
$254,655 $83,012
Mar 10, 2 PM $0.00346
+1.19%
$245,314 $84,815
Mar 10, 1 PM $0.00342
-0.71%
$242,439 $85,693
Mar 10, 12 PM $0.00344
+0.48%
$244,169 $88,861
Mar 10, 11 AM $0.00343
+0.45%
$242,999 $87,482
Mar 10, 10 AM $0.0034
-0.32%
$241,178 $88,222
Mar 10, 9 AM $0.00341
+0.32%
$241,940 $87,785
Mar 10, 8 AM $0.0034
-6.53%
$241,492 $110,995
Mar 10, 7 AM $0.00364
+11.82%
$258,373 $119,880
Mar 10, 6 AM $0.00326
-16.02%
$231,071 $117,490
Mar 10, 5 AM $0.00388
+1.29%
$275,163 $59,640
Mar 10, 4 AM $0.00383
-4.22%
$271,652 $125,445
Mar 10, 3 AM $0.00399
-9.12%
$283,221 $125,270
Mar 10, 2 AM $0.00439
+0.20%
$311,655 $127,933
Mar 10, 1 AM $0.00438
-0.32%
$311,022 $128,678
Mar 10, 12 AM $0.0044
+5.48%
$312,039 $130,443
Mar 9, 11 PM $0.00417
-1.35%
$295,832 $129,781
Mar 9, 10 PM $0.00423
-3.51%
$299,877 $130,421
Mar 9, 9 PM $0.00438
+4.35%
$310,784 $131,931
Mar 9, 8 PM $0.0042
-4.14%
$297,729 $132,921
Mar 9, 7 PM $0.00438
+11.38%
$310,788 $138,672
Mar 9, 6 PM $0.00393
+5.05%
$279,038 $136,744
Mar 9, 5 PM $0.00374
-3.80%
$265,623 $137,413
Mar 9, 4 PM $0.00389
-3.26%
$276,144 $139,414
Mar 9, 3 PM $0.00405
-5.75%
$287,512 $139,287
Mar 9, 2 PM $0.0043
+2.59%
$305,105 $139,014
Mar 9, 1 PM $0.00419
-4.46%
$297,361 $141,714