TeaFi Token Historical Data

TEA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.00925
+1.73%
$578,451 $97,872
Mar 1, 2 AM $0.00911
+4.59%
$569,706 $106,867
Mar 1, 1 AM $0.0087
-3.27%
$543,966 $106,727
Mar 1, 12 AM $0.009
-1.29%
$562,366 $105,983
Feb 28, 11 PM $0.00911
-4.58%
$569,698 $105,928
Feb 28, 10 PM $0.00955
-2.74%
$597,022 $106,160
Feb 28, 9 PM $0.00982
+1.28%
$613,813 $103,598
Feb 28, 8 PM $0.00969
+2.70%
$606,033 $103,952
Feb 28, 7 PM $0.00945
+8.19%
$590,812 $107,025
Feb 28, 6 PM $0.00873
+1.03%
$546,068 $107,915
Feb 28, 5 PM $0.00865
-0.28%
$540,527 $109,732
Feb 28, 4 PM $0.00867
+3.92%
$542,018 $109,621
Feb 28, 3 PM $0.00831
+1.38%
$519,350 $109,572
Feb 28, 2 PM $0.00819
-6.32%
$512,305 $109,768
Feb 28, 1 PM $0.00879
+0.19%
$549,244 $114,312
Feb 28, 12 PM $0.00877
+0.08%
$548,224 $112,674
Feb 28, 11 AM $0.00876
+0.14%
$547,801 $121,021
Feb 28, 10 AM $0.00875
-12.75%
$549,171 $128,147
Feb 28, 9 AM $0.01
-20.51%
$627,003 $57,301
Feb 28, 8 AM $0.0126
+0.06%
$789,507 $121,092
Feb 28, 7 AM $0.0126
-4.18%
$788,998 $73,921
Feb 28, 6 AM $0.0132
-1.57%
$824,009 $74,015
Feb 28, 5 AM $0.0134
+0.00%
$837,138 $72,988
Feb 28, 4 AM $0.0134
-0.59%
$837,138 $72,959
Feb 28, 3 AM $0.0135
-1.75%
$841,514 $75,155
Feb 28, 2 AM $0.0137
+0.07%
$857,144 $119,701
Feb 28, 1 AM $0.0137
-0.22%
$856,519 $135,038
Feb 28, 12 AM $0.0137
+0.15%
$858,395 $134,770
Feb 27, 11 PM $0.0137
-4.99%
$857,144 $141,091
Feb 27, 10 PM $0.0144
+3.65%
$902,158 $141,076
Feb 27, 9 PM $0.0139
-0.33%
$870,339 $143,721
Feb 27, 8 PM $0.014
-6.66%
$874,311 $146,319
Feb 27, 7 PM $0.015
+7.44%
$936,726 $155,272
Feb 27, 6 PM $0.014
+6.41%
$873,771 $147,871
Feb 27, 5 PM $0.0131
-2.60%
$821,097 $155,615
Feb 27, 4 PM $0.0135
-2.00%
$842,991 $177,452
Feb 27, 3 PM $0.0138
+4.78%
$860,164 $181,755
Feb 27, 2 PM $0.0131
-7.00%
$821,498 $179,290
Feb 27, 1 PM $0.0141
+1.11%
$883,712 $171,776
Feb 27, 12 PM $0.014
-16.07%
$874,035 $175,797
Feb 27, 11 AM $0.0166
+4.90%
$1.04 million $164,219
Feb 27, 10 AM $0.0159
+6.87%
$991,491 $156,710
Feb 27, 9 AM $0.0148
-0.20%
$927,166 $147,825
Feb 27, 8 AM $0.0149
-10.31%
$930,292 $148,388
Feb 27, 7 AM $0.0166
+2.81%
$1.04 million $145,704
Feb 27, 6 AM $0.0161
-0.06%
$1.01 million $145,218
Feb 27, 5 AM $0.0161
+2.33%
$1 million $145,018
Feb 27, 4 AM $0.0157
-10.28%
$983,483 $156,714
Feb 27, 3 AM $0.0175
+2.06%
$1.1 million $116,909
Feb 27, 2 AM $0.0172
-0.29%
$1.07 million $116,920