TeaFi Token Historical Data

TEA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0172
-0.29%
$1.07 million $116,920
Feb 27, 1 AM $0.0172
+2.14%
$1.08 million $115,001
Feb 27, 12 AM $0.0169
-0.88%
$1.05 million $119,875
Feb 26, 11 PM $0.0163
-2.27%
$1.02 million $116,916
Feb 26, 10 PM $0.0167
-2.51%
$1.05 million $116,751
Feb 26, 9 PM $0.0177
-6.68%
$1.11 million $114,583
Feb 26, 8 PM $0.019
-7.49%
$1.19 million $140,560
Feb 26, 7 PM $0.0205
-2.42%
$1.28 million $166,586
Feb 26, 6 PM $0.0211
-1.31%
$1.32 million $173,243
Feb 26, 5 PM $0.0214
+10.03%
$1.34 million $166,674
Feb 26, 4 PM $0.0197
-3.23%
$1.23 million $154,825
Feb 26, 3 PM $0.0205
-3.01%
$1.28 million $155,153
Feb 26, 2 PM $0.0211
-1.61%
$1.32 million $127,481
Feb 26, 1 PM $0.0214
-6.35%
$1.34 million $125,991
Feb 26, 12 PM $0.0229
+0.18%
$1.43 million $147,322
Feb 26, 11 AM $0.0228
-0.07%
$1.43 million $147,044
Feb 26, 10 AM $0.0228
-0.11%
$1.43 million $146,905
Feb 26, 9 AM $0.0228
-0.14%
$1.43 million $147,687
Feb 26, 8 AM $0.0229
+0.03%
$1.43 million $147,098
Feb 26, 7 AM $0.0229
+0.08%
$1.43 million $147,576
Feb 26, 6 AM $0.0228
-0.03%
$1.43 million $150,625
Feb 26, 5 AM $0.0228
+3.05%
$1.43 million $151,545
Feb 26, 4 AM $0.0222
+0.09%
$1.39 million $137,267
Feb 26, 3 AM $0.0221
+0.11%
$1.38 million $136,511
Feb 26, 2 AM $0.0221
-1.19%
$1.38 million $136,405
Feb 26, 1 AM $0.0223
+5.60%
$1.4 million $135,060
Feb 26, 12 AM $0.0215
-1.61%
$1.34 million $127,130
Feb 25, 11 PM $0.0219
+0.29%
$1.37 million $124,179
Feb 25, 10 PM $0.0218
+0.96%
$1.36 million $121,064
Feb 25, 9 PM $0.0216
+1.44%
$1.35 million $120,432
Feb 25, 8 PM $0.0213
-5.30%
$1.33 million $123,183
Feb 25, 7 PM $0.022
+3.68%
$1.37 million $77,073
Feb 25, 6 PM $0.0212
+0.42%
$1.32 million $68,012
Feb 25, 5 PM $0.021
+0.56%
$1.31 million $67,670
Feb 25, 4 PM $0.021
+1.04%
$1.31 million $66,337
Feb 25, 3 PM $0.0207
-1.48%
$1.3 million $65,520
Feb 25, 2 PM $0.021
+3.59%
$1.31 million $65,415
Feb 25, 1 PM $0.0203
-0.89%
$1.27 million $65,763
Feb 25, 12 PM $0.0205
-10.24%
$1.28 million $64,642
Feb 25, 11 AM $0.0233
-7.80%
$1.46 million $5,972
Feb 25, 10 AM $0.0253
-5.32%
$1.58 million $60,294
Feb 25, 9 AM $0.027
+2.26%
$1.69 million $63,120
Feb 25, 8 AM $0.0263
-5.20%
$1.65 million $59,699
Feb 25, 7 AM $0.0278
+24.88%
$1.74 million $56,216
Feb 25, 6 AM $0.0219
+13.84%
$1.37 million $58,090
Feb 25, 5 AM $0.0193
-2.23%
$1.2 million $57,145
Feb 25, 4 AM $0.0197
+0.83%
$1.23 million $57,339
Feb 25, 3 AM $0.0195
-3.86%
$1.22 million $57,528
Feb 25, 2 AM $0.0203
-0.27%
$1.27 million $58,069
Feb 25, 1 AM $0.0204
-0.18%
$1.27 million $58,468