TeaFi Token Historical Data

TEA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0204
-0.18%
$1.27 million $58,468
Feb 25, 12 AM $0.0204
-1.56%
$1.28 million $62,647
Feb 24, 11 PM $0.0207
+0.36%
$1.29 million $64,157
Feb 24, 10 PM $0.0206
-0.75%
$1.29 million $63,980
Feb 24, 9 PM $0.0228
-5.31%
$1.42 million $5,729
Feb 24, 8 PM $0.0241
+13.94%
$1.5 million $66,098
Feb 24, 7 PM $0.0211
+0.49%
$1.32 million $66,717
Feb 24, 6 PM $0.021
-0.11%
$1.32 million $66,813
Feb 24, 5 PM $0.0211
+0.08%
$1.32 million $71,321
Feb 24, 4 PM $0.021
-0.07%
$1.32 million $74,841
Feb 24, 3 PM $0.021
+0.13%
$1.31 million $77,294
Feb 24, 2 PM $0.021
-0.18%
$1.31 million $77,898
Feb 24, 1 PM $0.021
-0.64%
$1.32 million $78,759
Feb 24, 12 PM $0.0211
+0.32%
$1.32 million $83,635
Feb 24, 11 AM $0.0211
+0.26%
$1.32 million $84,004
Feb 24, 10 AM $0.021
+0.09%
$1.31 million $82,381
Feb 24, 9 AM $0.021
+0.00%
$1.31 million $82,126
Feb 24, 8 AM $0.021
-0.18%
$1.31 million $84,400
Feb 24, 7 AM $0.021
+2.37%
$1.31 million $84,992
Feb 24, 6 AM $0.0205
-0.19%
$1.28 million $85,301
Feb 24, 5 AM $0.0206
+0.00%
$1.29 million $84,729
Feb 24, 4 AM $0.0206
-0.55%
$1.28 million $86,245
Feb 24, 3 AM $0.0207
-0.75%
$1.29 million $86,552
Feb 24, 2 AM $0.0208
+0.00%
$1.3 million $85,689
Feb 24, 1 AM $0.0208
-0.59%
$1.3 million $86,028
Feb 24, 12 AM $0.021
-0.77%
$1.31 million $86,363
Feb 23, 11 PM $0.0211
+0.00%
$1.32 million $87,072
Feb 23, 10 PM $0.0212
+0.18%
$1.32 million $87,269
Feb 23, 9 PM $0.0211
-0.99%
$1.32 million $88,992
Feb 23, 8 PM $0.0213
+0.00%
$1.33 million $94,746
Feb 23, 7 PM $0.0213
-0.32%
$1.33 million $105,843
Feb 23, 6 PM $0.0214
+1.13%
$1.34 million $117,046
Feb 23, 5 PM $0.0212
-1.58%
$1.32 million $156,309
Feb 23, 4 PM $0.0215
+2.36%
$1.34 million $152,501
Feb 23, 3 PM $0.0208
-0.24%
$1.3 million $151,122
Feb 23, 2 PM $0.0208
+1.68%
$1.3 million $151,007
Feb 23, 1 PM $0.0205
-20.39%
$1.28 million $117,957
Feb 23, 12 PM $0.0257
+0.22%
$1.6 million $143,838
Feb 23, 11 AM $0.0257
+2.55%
$1.6 million $143,593
Feb 23, 10 AM $0.025
+0.10%
$1.56 million $142,735
Feb 23, 9 AM $0.025
-0.30%
$1.56 million $143,417
Feb 23, 8 AM $0.025
-0.27%
$1.56 million $142,709
Feb 23, 7 AM $0.0252
-3.77%
$1.57 million $141,342
Feb 23, 6 AM $0.0262
-4.68%
$1.64 million $140,903
Feb 23, 5 AM $0.0275
-0.81%
$1.72 million $140,457
Feb 23, 4 AM $0.0277
-0.74%
$1.73 million $140,244
Feb 23, 3 AM $0.0279
-0.41%
$1.74 million $145,071
Feb 23, 2 AM $0.028
-0.12%
$1.75 million $145,468
Feb 23, 1 AM $0.0281
-1.46%
$1.75 million $144,459
Feb 23, 12 AM $0.0285
-0.82%
$1.78 million $143,347