TeaFi Token Historical Data

TEA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.0287
+1.38%
$1.79 million $140,324
Feb 22, 10 PM $0.0284
-2.28%
$1.77 million $140,238
Feb 22, 9 PM $0.029
+1.79%
$1.81 million $138,936
Feb 22, 8 PM $0.0285
-4.36%
$1.78 million $129,898
Feb 22, 7 PM $0.0298
-11.55%
$1.86 million $116,686
Feb 22, 6 PM $0.0337
+18.97%
$2.1 million $104,964
Feb 22, 5 PM $0.0283
+1.03%
$1.77 million $56,830
Feb 22, 4 PM $0.028
-0.51%
$1.75 million $56,580
Feb 22, 3 PM $0.0281
+0.01%
$1.75 million $56,076
Feb 22, 2 PM $0.0281
-1.22%
$1.75 million $55,566
Feb 22, 1 PM $0.0283
-1.39%
$1.77 million $55,731
Feb 22, 12 PM $0.0287
+0.00%
$1.79 million $55,249
Feb 22, 11 AM $0.0287
-0.03%
$1.79 million $55,374
Feb 22, 10 AM $0.0287
-0.25%
$1.79 million $55,218
Feb 22, 9 AM $0.0287
+0.00%
$1.79 million $55,221
Feb 22, 8 AM $0.0287
-0.56%
$1.79 million $55,803
Feb 22, 7 AM $0.0289
-0.76%
$1.8 million $56,016
Feb 22, 6 AM $0.0291
+0.03%
$1.82 million $55,735
Feb 22, 5 AM $0.0291
-0.10%
$1.82 million $55,654
Feb 22, 4 AM $0.0291
+0.01%
$1.82 million $55,176
Feb 22, 3 AM $0.0291
+0.96%
$1.82 million $54,951
Feb 22, 2 AM $0.0288
-0.14%
$1.8 million $54,872
Feb 22, 1 AM $0.0288
+0.10%
$1.8 million $55,640
Feb 22, 12 AM $0.0288
-0.04%
$1.8 million $55,818
Feb 21, 11 PM $0.0288
+0.04%
$1.8 million $56,031
Feb 21, 10 PM $0.0288
-0.07%
$1.8 million $56,015
Feb 21, 9 PM $0.0289
+0.00%
$1.8 million $55,943
Feb 21, 8 PM $0.0289
+0.48%
$1.8 million $55,897
Feb 21, 7 PM $0.0287
+0.03%
$1.79 million $55,932
Feb 21, 6 PM $0.0287
+0.37%
$1.79 million $55,235
Feb 21, 5 PM $0.0286
-0.05%
$1.79 million $56,112
Feb 21, 4 PM $0.0286
-0.30%
$1.79 million $56,068
Feb 21, 3 PM $0.0287
-0.12%
$1.79 million $57,427
Feb 21, 2 PM $0.0288
+0.03%
$1.8 million $58,614
Feb 21, 1 PM $0.0287
-0.07%
$1.79 million $59,311
Feb 21, 12 PM $0.0288
+0.06%
$1.79 million $59,614
Feb 21, 11 AM $0.0288
+0.25%
$1.8 million $59,488
Feb 21, 10 AM $0.0287
+0.00%
$1.79 million $60,687
Feb 21, 9 AM $0.0287
+0.00%
$1.79 million $60,492
Feb 21, 8 AM $0.0287
+0.00%
$1.79 million $59,827
Feb 21, 7 AM $0.0287
+0.00%
$1.79 million $59,991
Feb 21, 6 AM $0.0287
+0.00%
$1.79 million $60,541
Feb 21, 5 AM $0.0287
+0.00%
$1.79 million $60,856
Feb 21, 4 AM $0.0287
+0.04%
$1.79 million $61,055
Feb 21, 3 AM $0.0287
-0.03%
$1.79 million $61,225
Feb 21, 2 AM $0.0287
+0.04%
$1.79 million $61,038
Feb 21, 1 AM $0.0287
+0.88%
$1.79 million $60,595
Feb 21, 12 AM $0.0284
-0.58%
$1.77 million $60,543
Feb 20, 11 PM $0.0286
+0.03%
$1.78 million $60,712
Feb 20, 10 PM $0.0286
-0.03%
$1.79 million $59,987