TeaFi Token Historical Data

TEA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0286
+0.01%
$1.79 million $60,123
Feb 20, 8 PM $0.0286
-0.19%
$1.78 million $60,277
Feb 20, 7 PM $0.0286
+0.43%
$1.79 million $60,240
Feb 20, 6 PM $0.0285
-1.33%
$1.78 million $59,876
Feb 20, 5 PM $0.0289
+0.20%
$1.81 million $59,889
Feb 20, 4 PM $0.0289
-0.48%
$1.8 million $59,536
Feb 20, 3 PM $0.029
-1.78%
$1.81 million $58,507
Feb 20, 2 PM $0.0296
-0.14%
$1.84 million $57,434
Feb 20, 1 PM $0.0296
+0.00%
$1.85 million $56,739
Feb 20, 12 PM $0.0296
-0.09%
$1.85 million $55,833
Feb 20, 11 AM $0.0297
-1.42%
$1.85 million $56,731
Feb 20, 10 AM $0.0301
+0.06%
$1.88 million $55,954
Feb 20, 9 AM $0.0301
-0.13%
$1.88 million $56,125
Feb 20, 8 AM $0.0301
+0.06%
$1.88 million $56,463
Feb 20, 7 AM $0.0301
-0.25%
$1.88 million $56,709
Feb 20, 6 AM $0.0302
-0.09%
$1.88 million $56,443
Feb 20, 5 AM $0.0302
-0.02%
$1.89 million $56,210
Feb 20, 4 AM $0.0302
-0.34%
$1.89 million $56,876
Feb 20, 3 AM $0.0303
+0.07%
$1.89 million $56,616
Feb 20, 2 AM $0.0303
+0.60%
$1.89 million $56,572
Feb 20, 1 AM $0.0301
+0.00%
$1.88 million $56,467
Feb 20, 12 AM $0.0302
+0.09%
$1.88 million $57,736
Feb 19, 11 PM $0.0302
+0.10%
$1.88 million $57,930
Feb 19, 10 PM $0.0301
-0.12%
$1.88 million $58,410
Feb 19, 9 PM $0.0301
-0.17%
$1.88 million $58,239
Feb 19, 8 PM $0.0302
-0.10%
$1.88 million $59,428
Feb 19, 7 PM $0.0302
-0.09%
$1.88 million $59,679
Feb 19, 6 PM $0.0302
-0.12%
$1.88 million $59,953
Feb 19, 5 PM $0.0302
+0.13%
$1.89 million $61,190
Feb 19, 4 PM $0.0302
+0.01%
$1.88 million $61,289
Feb 19, 3 PM $0.0302
+0.03%
$1.88 million $60,714
Feb 19, 2 PM $0.0302
-0.12%
$1.88 million $62,639
Feb 19, 1 PM $0.0302
+0.00%
$1.88 million $62,817
Feb 19, 12 PM $0.0302
-1.68%
$1.88 million $62,675
Feb 19, 11 AM $0.0307
+0.05%
$1.92 million $61,498
Feb 19, 10 AM $0.0307
+0.13%
$1.92 million $61,277
Feb 19, 9 AM $0.0307
+0.02%
$1.92 million $62,847
Feb 19, 8 AM $0.0307
-0.09%
$1.92 million $62,334
Feb 19, 7 AM $0.0307
-0.23%
$1.92 million $61,942
Feb 19, 6 AM $0.0308
-0.74%
$1.92 million $62,464
Feb 19, 5 AM $0.031
-0.32%
$1.93 million $62,855
Feb 19, 4 AM $0.0311
-0.07%
$1.94 million $62,054
Feb 19, 3 AM $0.0311
+0.12%
$1.94 million $63,211
Feb 19, 2 AM $0.0311
+0.06%
$1.94 million $63,117
Feb 19, 1 AM $0.0311
+2.37%
$1.94 million $64,027
Feb 19, 12 AM $0.0304
+0.12%
$1.9 million $62,805
Feb 18, 11 PM $0.0304
-0.06%
$1.9 million $62,799
Feb 18, 10 PM $0.0304
-0.09%
$1.9 million $62,893
Feb 18, 9 PM $0.0304
-1.33%
$1.9 million $62,093
Feb 18, 8 PM $0.0308
+0.07%
$1.92 million $62,356