TeaFi Token Historical Data

TEA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0308
+0.07%
$1.92 million $62,356
Feb 18, 7 PM $0.0308
-0.74%
$1.92 million $62,364
Feb 18, 6 PM $0.031
-0.02%
$1.93 million $62,577
Feb 18, 5 PM $0.031
+0.42%
$1.94 million $61,411
Feb 18, 4 PM $0.0309
-1.08%
$1.93 million $61,347
Feb 18, 3 PM $0.0312
-3.34%
$1.95 million $59,814
Feb 18, 2 PM $0.0323
+0.10%
$2.02 million $59,950
Feb 18, 1 PM $0.0323
-0.32%
$2.02 million $60,609
Feb 18, 12 PM $0.0323
-0.29%
$2.02 million $61,283
Feb 18, 11 AM $0.0324
+0.12%
$2.02 million $61,755
Feb 18, 10 AM $0.0324
-0.59%
$2.02 million $60,634
Feb 18, 9 AM $0.0326
-2.13%
$2.03 million $60,288
Feb 18, 8 AM $0.0333
-0.01%
$2.08 million $60,611
Feb 18, 7 AM $0.0334
+0.31%
$2.08 million $60,862
Feb 18, 6 AM $0.0333
+0.00%
$2.08 million $59,772
Feb 18, 5 AM $0.0333
-0.03%
$2.08 million $59,623
Feb 18, 4 AM $0.0333
+0.02%
$2.08 million $59,079
Feb 18, 3 AM $0.0333
+0.04%
$2.08 million $58,439
Feb 18, 2 AM $0.0333
-0.79%
$2.08 million $58,401
Feb 18, 1 AM $0.0335
+0.03%
$2.09 million $57,285
Feb 18, 12 AM $0.0335
-0.03%
$2.09 million $57,072
Feb 17, 11 PM $0.0335
+0.06%
$2.09 million $56,803
Feb 17, 10 PM $0.0335
+0.12%
$2.09 million $57,286
Feb 17, 9 PM $0.0335
-0.79%
$2.09 million $57,103
Feb 17, 8 PM $0.0338
+0.06%
$2.11 million $56,261
Feb 17, 7 PM $0.0338
+0.11%
$2.11 million $56,593
Feb 17, 6 PM $0.0337
+0.03%
$2.11 million $56,533
Feb 17, 5 PM $0.0337
-0.06%
$2.11 million $56,696
Feb 17, 4 PM $0.0338
+0.03%
$2.11 million $57,563
Feb 17, 3 PM $0.0338
+0.14%
$2.11 million $57,629
Feb 17, 2 PM $0.0337
-0.05%
$2.11 million $57,190
Feb 17, 1 PM $0.0338
+0.14%
$2.11 million $56,900
Feb 17, 12 PM $0.0337
-0.06%
$2.11 million $56,781
Feb 17, 11 AM $0.0337
-0.06%
$2.11 million $56,514
Feb 17, 10 AM $0.0337
+0.00%
$2.11 million $56,997
Feb 17, 9 AM $0.0338
+0.11%
$2.11 million $57,285
Feb 17, 8 AM $0.0338
+0.12%
$2.11 million $56,657
Feb 17, 7 AM $0.0338
-0.03%
$2.11 million $56,880
Feb 17, 6 AM $0.0338
+0.11%
$2.11 million $57,440
Feb 17, 5 AM $0.0338
+0.03%
$2.11 million $57,186
Feb 17, 4 AM $0.0337
-0.13%
$2.11 million $57,459
Feb 17, 3 AM $0.0338
+0.07%
$2.11 million $57,640
Feb 17, 2 AM $0.0337
-0.03%
$2.11 million $57,794
Feb 17, 1 AM $0.0337
-0.06%
$2.11 million $58,972
Feb 17, 12 AM $0.0337
-0.03%
$2.11 million $58,761
Feb 16, 11 PM $0.0337
-0.37%
$1.9 million $59,162
Feb 16, 10 PM $0.0339
+0.06%
$1.91 million $57,747
Feb 16, 9 PM $0.0339
+0.06%
$1.91 million $58,869
Feb 16, 8 PM $0.0339
+0.06%
$1.91 million $58,503
Feb 16, 7 PM $0.0339
+0.14%
$1.91 million $58,283