TeaFi Token Historical Data

TEA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.04
+0.26%
$2.26 million $61,817
Feb 12, 1 PM $0.04
-0.23%
$2.26 million $63,418
Feb 12, 12 PM $0.0401
-0.92%
$2.26 million $63,664
Feb 12, 11 AM $0.0405
+3.36%
$2.28 million $63,465
Feb 12, 10 AM $0.0392
+0.02%
$2.21 million $62,025
Feb 12, 9 AM $0.0392
+2.50%
$2.21 million $61,269
Feb 12, 8 AM $0.0381
-0.24%
$2.15 million $63,248
Feb 12, 7 AM $0.0383
+0.28%
$2.16 million $67,144
Feb 12, 6 AM $0.0381
-0.09%
$2.16 million $66,848
Feb 12, 5 AM $0.0381
+1.02%
$2.15 million $66,259
Feb 12, 4 AM $0.0377
+0.95%
$2.12 million $65,887
Feb 12, 3 AM $0.0373
-0.24%
$2.11 million $66,467
Feb 12, 2 AM $0.0374
-1.18%
$2.11 million $66,807
Feb 12, 1 AM $0.0379
-0.19%
$2.14 million $65,788
Feb 12, 12 AM $0.038
+0.12%
$2.14 million $65,196
Feb 11, 11 PM $0.038
+2.63%
$2.14 million $64,892
Feb 11, 10 PM $0.037
-6.99%
$2.09 million $65,293
Feb 11, 9 PM $0.0397
+10.64%
$2.24 million $58,090
Feb 11, 8 PM $0.0359
-0.44%
$2.02 million $64,026
Feb 11, 7 PM $0.0359
+5.66%
$2.03 million $63,554
Feb 11, 6 PM $0.0338
+0.06%
$1.9 million $63,210
Feb 11, 5 PM $0.0338
-3.51%
$1.9 million $63,545
Feb 11, 4 PM $0.0351
+4.94%
$1.98 million $62,954
Feb 11, 3 PM $0.0334
-0.06%
$1.89 million $61,950
Feb 11, 2 PM $0.0333
-9.98%
$1.88 million $62,227
Feb 11, 1 PM $0.037
-0.25%
$2.09 million $60,675
Feb 11, 12 PM $0.0371
-1.86%
$2.09 million $62,334
Feb 11, 11 AM $0.0378
-0.44%
$2.13 million $63,126
Feb 11, 10 AM $0.038
+0.55%
$2.15 million $63,671
Feb 11, 9 AM $0.0354
-2.26%
$2 million $55,295
Feb 11, 8 AM $0.0361
-26.39%
$2.03 million $61,895
Feb 11, 7 AM $0.0491
+0.68%
$2.77 million $57,719
Feb 11, 6 AM $0.0489
-1.65%
$2.76 million $57,099
Feb 11, 5 AM $0.0497
-0.23%
$2.8 million $57,497
Feb 11, 4 AM $0.0498
-1.08%
$2.81 million $57,288
Feb 11, 3 AM $0.0503
+0.70%
$2.84 million $56,678
Feb 11, 2 AM $0.05
-0.55%
$2.82 million $56,333
Feb 11, 1 AM $0.0502
+5.90%
$2.83 million $57,319
Feb 11, 12 AM $0.0475
-0.02%
$2.68 million $57,181
Feb 10, 11 PM $0.0475
-4.21%
$2.68 million $57,097
Feb 10, 10 PM $0.0495
+0.30%
$2.79 million $57,006
Feb 10, 9 PM $0.0495
+0.34%
$2.79 million $56,510
Feb 10, 8 PM $0.0493
+0.27%
$2.78 million $56,807
Feb 10, 7 PM $0.0492
-1.89%
$2.78 million $50,255
Feb 10, 6 PM $0.0502
+10.84%
$2.83 million $58,535
Feb 10, 5 PM $0.0453
+0.10%
$2.56 million $58,713
Feb 10, 4 PM $0.0453
+0.12%
$2.55 million $58,935
Feb 10, 3 PM $0.045
-9.69%
$2.54 million $60,251
Feb 10, 2 PM $0.0498
+0.95%
$2.81 million $60,179
Feb 10, 1 PM $0.0492
+32.01%
$2.78 million $53,472