CRH PLC (Reality Tokenized) Historical Data

rCRH Page 10
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 110.86
-0.06%
$ -- $ 152.26 million
3:40 PM $ 110.93
+0.02%
$ -- $ 152.26 million
3:39 PM $ 110.91
-0.02%
$ -- $ 150.89 million
3:38 PM $ 110.94
-0.01%
$ -- $ 150.89 million
3:37 PM $ 110.95
-0.02%
$ -- $ 148.81 million
3:36 PM $ 110.97
+0.00%
$ -- $ 147.81 million
3:35 PM $ 110.97
+0.23%
$ -- $ 147.81 million
3:34 PM $ 110.71
-0.06%
$ -- $ 145.33 million
3:33 PM $ 110.77
-0.03%
$ -- $ 145.33 million
3:32 PM $ 110.81
-0.09%
$ -- $ 145.33 million
3:31 PM $ 110.91
-0.03%
$ -- $ 143.92 million
3:30 PM $ 110.94
-0.02%
$ -- $ 143.92 million
3:29 PM $ 110.95
-0.02%
$ -- $ 135.06 million
3:28 PM $ 110.97
-0.13%
$ -- $ 135.06 million
3:27 PM $ 111.11
-0.05%
$ -- $ 132.63 million
3:26 PM $ 111.16
-0.03%
$ -- $ 132.63 million
3:25 PM $ 111.19
-0.03%
$ -- $ 132.29 million
3:24 PM $ 111.22
+0.02%
$ -- $ 132.29 million
3:23 PM $ 111.2
+0.06%
$ -- $ 131.14 million
3:22 PM $ 111.12
-0.03%
$ -- $ 129.18 million
3:21 PM $ 111.15
+0.14%
$ -- $ 129.18 million
3:20 PM $ 110.99
-0.03%
$ -- $ 126.54 million
3:19 PM $ 111.03
-0.05%
$ -- $ 126.54 million
3:18 PM $ 111.09
+0.04%
$ -- $ 126.54 million
3:17 PM $ 111.05
+0.10%
$ -- $ 122.51 million
3:16 PM $ 110.96
+0.11%
$ -- $ 122.51 million
3:15 PM $ 110.83
-0.01%
$ -- $ 122.51 million
3:14 PM $ 110.84
+0.05%
$ -- $ 122.51 million
3:13 PM $ 110.77
+0.07%
$ -- $ 121.6 million
3:12 PM $ 110.69
+0.01%
$ -- $ 121.6 million
3:11 PM $ 110.68
-0.01%
$ -- $ 120.7 million
3:10 PM $ 110.69
+0.14%
$ -- $ 119.69 million
3:09 PM $ 110.52
-0.03%
$ -- $ 119.69 million
3:08 PM $ 110.51
+0.00%
$ -- $ 117.99 million
3:07 PM $ 110.5
+0.06%
$ -- $ 117.99 million
3:06 PM $ 110.43
-0.07%
$ -- $ 116.5 million
3:05 PM $ 110.51
-0.08%
$ -- $ 116.5 million
3:04 PM $ 110.59
+0.05%
$ -- $ 116.5 million
3:03 PM $ 110.54
+0.03%
$ -- $ 114.75 million
3:02 PM $ 110.51
-0.02%
$ -- $ 114.75 million
3:01 PM $ 110.53
+0.00%
$ -- $ 113.43 million
3:00 PM $ 110.53
-0.07%
$ -- $ 113.43 million
2:59 PM $ 110.61
+0.02%
$ -- $ 112.31 million
2:58 PM $ 110.58
+0.03%
$ -- $ 112.31 million
2:57 PM $ 110.52
+0.00%
$ -- $ 111.47 million
2:56 PM $ 110.51
+0.13%
$ -- $ 111.47 million
2:55 PM $ 110.43
-0.05%
$ -- $ 110.45 million
2:54 PM $ 110.49
-0.02%
$ -- $ 109.49 million
2:53 PM $ 110.52
+0.02%
$ -- $ 109.49 million
2:52 PM $ 110.48
+0.08%
$ -- $ 108.36 million