Coinranking
CRH PLC (Reality Tokenized) Historical Data
rCRH
Page 14
| Date | | | ||
|---|---|---|---|---|
| 6:01 PM | $ 110.94 | -0.02% | ||
| 6:00 PM | $ 110.96 | -0.04% | ||
| 5:59 PM | $ 111 | +0.06% | ||
| 5:58 PM | $ 110.93 | -0.05% | ||
| 5:57 PM | $ 111 | +0.05% | ||
| 5:56 PM | $ 110.94 | +0.01% | ||
| 5:55 PM | $ 110.93 | +0.02% | ||
| 5:54 PM | $ 110.91 | -0.01% | ||
| 5:53 PM | $ 110.93 | +0.00% | ||
| 5:52 PM | $ 110.93 | +0.04% | ||
| 5:51 PM | $ 110.9 | -0.06% | ||
| 5:50 PM | $ 110.97 | -0.03% | ||
| 5:49 PM | $ 110.99 | +0.01% | ||
| 5:48 PM | $ 110.99 | -0.05% | ||
| 5:47 PM | $ 111.04 | +0.02% | ||
| 5:46 PM | $ 111.02 | -0.03% | ||
| 5:45 PM | $ 111.05 | +0.01% | ||
| 5:44 PM | $ 111.04 | -0.01% | ||
| 5:43 PM | $ 111.1 | -0.01% | ||
| 5:42 PM | $ 111.11 | +0.03% | ||
| 5:41 PM | $ 111.08 | +0.10% | ||
| 5:40 PM | $ 110.97 | -0.19% | ||
| 5:39 PM | $ 111.16 | +0.04% | ||
| 5:38 PM | $ 111.11 | +0.08% | ||
| 5:37 PM | $ 111.02 | -0.05% | ||
| 5:36 PM | $ 111.08 | -0.03% | ||
| 5:35 PM | $ 111.11 | +0.03% | ||
| 5:34 PM | $ 111.08 | -0.07% | ||
| 5:33 PM | $ 111.16 | -0.04% | ||
| 5:32 PM | $ 111.23 | -0.04% | ||
| 5:31 PM | $ 111.28 | +0.03% | ||
| 5:30 PM | $ 111.25 | +0.01% | ||
| 5:29 PM | $ 111.24 | -0.07% | ||
| 5:28 PM | $ 111.32 | +0.01% | ||
| 5:27 PM | $ 111.29 | +0.13% | ||
| 5:26 PM | $ 111.15 | +0.00% | ||
| 5:25 PM | $ 111.15 | +0.04% | ||
| 5:24 PM | $ 111.11 | -0.02% | ||
| 5:23 PM | $ 111.13 | -0.04% | ||
| 5:22 PM | $ 111.18 | -0.04% | ||
| 5:21 PM | $ 111.23 | -0.08% | ||
| 5:20 PM | $ 111.32 | +0.08% | ||
| 5:19 PM | $ 111.24 | -0.04% | ||
| 5:18 PM | $ 111.29 | -0.01% | ||
| 5:17 PM | $ 111.29 | -0.03% | ||
| 5:16 PM | $ 111.32 | +0.06% | ||
| 5:15 PM | $ 111.21 | +0.01% | ||
| 5:14 PM | $ 111.21 | +0.00% | ||
| 5:13 PM | $ 111.21 | +0.00% | ||
| 5:12 PM | $ 111.21 | +0.04% | ||