CRH PLC (Reality Tokenized) Historical Data

rCRH Page 16
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 111.07
+0.03%
$ -- $ 244.81 million
6:24 PM $ 111.04
-0.04%
$ -- $ 244.81 million
6:23 PM $ 111.08
+0.00%
$ -- $ 244.43 million
6:22 PM $ 111.09
-0.03%
$ -- $ 243.16 million
6:21 PM $ 111.13
-0.02%
$ -- $ 243.16 million
6:20 PM $ 111.15
+0.03%
$ -- $ 243.16 million
6:19 PM $ 111.12
-0.03%
$ -- $ 242.32 million
6:18 PM $ 111.16
-0.03%
$ -- $ 242.32 million
6:17 PM $ 111.19
+0.02%
$ -- $ 240.86 million
6:16 PM $ 111.17
-0.01%
$ -- $ 240.86 million
6:15 PM $ 111.18
-0.02%
$ -- $ 239.7 million
6:14 PM $ 111.2
+0.04%
$ -- $ 239.7 million
6:13 PM $ 111.15
-0.02%
$ -- $ 238.46 million
6:12 PM $ 111.17
+0.00%
$ -- $ 238.46 million
6:11 PM $ 111.17
+0.02%
$ -- $ 238.12 million
6:10 PM $ 111.13
+0.08%
$ -- $ 238.12 million
6:09 PM $ 111.04
+0.04%
$ -- $ 236.52 million
6:08 PM $ 111
-0.01%
$ -- $ 236.52 million
6:07 PM $ 111.01
-0.05%
$ -- $ 234.25 million
6:06 PM $ 111.06
+0.05%
$ -- $ 233.68 million
6:05 PM $ 110.99
+0.05%
$ -- $ 233.68 million
6:04 PM $ 110.93
+0.05%
$ -- $ 232.94 million
6:03 PM $ 110.88
+0.02%
$ -- $ 232.94 million
6:02 PM $ 110.86
-0.06%
$ -- $ 232.94 million
6:01 PM $ 110.94
-0.02%
$ -- $ 228.92 million
6:00 PM $ 110.96
-0.04%
$ -- $ 228.92 million
5:59 PM $ 111
+0.06%
$ -- $ 226.27 million
5:58 PM $ 110.93
-0.05%
$ -- $ 226.27 million
5:57 PM $ 111
+0.05%
$ -- $ 224.7 million
5:56 PM $ 110.94
+0.01%
$ -- $ 224.7 million
5:55 PM $ 110.93
+0.02%
$ -- $ 223.44 million
5:54 PM $ 110.91
-0.01%
$ -- $ 223.44 million
5:53 PM $ 110.93
+0.00%
$ -- $ 221.21 million
5:52 PM $ 110.93
+0.04%
$ -- $ 221.21 million
5:51 PM $ 110.9
-0.06%
$ -- $ 220.1 million
5:50 PM $ 110.97
-0.03%
$ -- $ 218.39 million
5:49 PM $ 110.99
+0.01%
$ -- $ 218.39 million
5:48 PM $ 110.99
-0.05%
$ -- $ 217.32 million
5:47 PM $ 111.04
+0.02%
$ -- $ 217.32 million
5:46 PM $ 111.02
-0.03%
$ -- $ 217.32 million
5:45 PM $ 111.05
+0.01%
$ -- $ 215.12 million
5:44 PM $ 111.04
-0.01%
$ -- $ 215.12 million
5:43 PM $ 111.1
-0.01%
$ -- $ 213.16 million
5:42 PM $ 111.11
+0.03%
$ -- $ 213.16 million
5:41 PM $ 111.08
+0.10%
$ -- $ 211.24 million
5:40 PM $ 110.97
-0.19%
$ -- $ 211.24 million
5:39 PM $ 111.16
+0.04%
$ -- $ 209.55 million
5:38 PM $ 111.11
+0.08%
$ -- $ 209.55 million
5:37 PM $ 111.02
-0.05%
$ -- $ 208.59 million
5:36 PM $ 111.08
-0.03%
$ -- $ 208.59 million