CRH PLC (Reality Tokenized) Historical Data

rCRH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $112.06
-0.38%
$-- $408.16 million
Jun 18, 5 PM $112.48
-0.28%
$-- $377.78 million
Jun 18, 4 PM $112.81
-0.30%
$-- $357.4 million
Jun 18, 3 PM $113.15
-0.47%
$-- $314.39 million
Jun 18, 2 PM $113.71
+1.19%
$-- $199.94 million
Jun 18, 1 PM $112.37
+2.35%
$-- $127.95 million
Jun 18, 12 PM $109.79
+0.00%
$-- $24,919
Jun 18, 11 AM $109.79
+0.00%
$-- $24,711
Jun 18, 10 AM $109.79
+0.00%
$-- $4,093
Jun 18, 9 AM $109.79
+0.00%
$-- $4,093
Jun 18, 8 AM $109.79
-0.14%
$-- $4,093
Jun 18, 7 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 6 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 5 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 4 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 3 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 2 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 1 AM $109.94
+0.00%
$-- $674.01 million
Jun 18, 12 AM $109.94
-0.80%
$-- $674.01 million
Jun 17, 11 PM $110.83
+0.00%
$-- $674.01 million
Jun 17, 10 PM $110.83
+0.00%
$-- $674.01 million
Jun 17, 9 PM $110.83
-0.05%
$-- $674.01 million
Jun 17, 8 PM $110.88
+1.39%
$-- $524.19 million
Jun 17, 7 PM $109.36
-1.84%
$-- $425 million
Jun 17, 6 PM $111.41
-1.82%
$-- $348.85 million
Jun 17, 5 PM $113.48
-0.30%
$-- $275.49 million
Jun 17, 4 PM $113.82
-1.15%
$-- $233.02 million
Jun 17, 3 PM $115.15
+1.32%
$-- $144.58 million
Jun 17, 2 PM $113.64
+0.30%
$-- $97.27 million
Jun 17, 1 PM $113.3
+1.19%
$-- $24.98 million
Jun 17, 12 PM $111.97
-0.44%
$-- $8,663
Jun 17, 11 AM $112.46
+0.00%
$-- $4,742
Jun 17, 10 AM $112.46
+0.00%
$-- $787
Jun 17, 9 AM $112.46
+0.00%
$-- $787
Jun 17, 8 AM $112.46
-0.14%
$-- $787
Jun 17, 7 AM $112.62
+0.00%
$-- $596.14 million
Jun 17, 6 AM $112.62
-0.19%
$-- $596.14 million
Jun 17, 5 AM $112.84
+0.00%
$-- $596.14 million
Jun 17, 4 AM $112.84
+0.00%
$-- $596.14 million
Jun 17, 3 AM $112.84
+0.00%
$-- $596.14 million
Jun 17, 2 AM $112.84
+0.00%
$-- $596.14 million
Jun 17, 1 AM $112.84
+0.53%
$-- $596.14 million
Jun 17, 12 AM $112.25
+0.00%
$-- $596.14 million
Jun 16, 11 PM $112.25
+0.00%
$-- $596.14 million
Jun 16, 10 PM $112.25
+0.62%
$-- $596.12 million
Jun 16, 9 PM $111.56
+0.00%
$-- $596.12 million
Jun 16, 8 PM $111.56
-1.16%
$-- $593.87 million
Jun 16, 7 PM $112.85
+0.53%
$-- $426.5 million
Jun 16, 6 PM $112.24
-0.18%
$-- $301.96 million
Jun 16, 5 PM $112.44
-0.23%
$-- $250.37 million