CRH PLC (Reality Tokenized) Historical Data

rCRH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $112.69
+0.04%
$-- $215.97 million
Jun 16, 3 PM $112.65
-0.02%
$-- $187.93 million
Jun 16, 2 PM $112.67
+0.06%
$-- $125.01 million
Jun 16, 1 PM $112.58
+0.91%
$-- $44.26 million
Jun 16, 12 PM $111.56
+0.00%
$-- $2,695
Jun 16, 11 AM $111.56
+1.58%
$-- $2,428
Jun 16, 10 AM $109.83
+0.00%
$-- $1,675
Jun 16, 9 AM $109.83
+0.00%
$-- $1,675
Jun 16, 8 AM $109.83
-0.75%
$-- $1,675
Jun 16, 7 AM $110.66
-0.66%
$-- $584.93 million
Jun 16, 6 AM $111.4
+0.00%
$-- $584.93 million
Jun 16, 5 AM $111.4
+0.00%
$-- $584.93 million
Jun 16, 4 AM $111.4
+0.00%
$-- $584.93 million
Jun 16, 3 AM $111.4
+0.00%
$-- $584.93 million
Jun 16, 2 AM $111.4
+0.00%
$-- $584.92 million
Jun 16, 1 AM $111.4
+0.00%
$-- $584.92 million
Jun 16, 12 AM $111.4
+1.34%
$-- $584.92 million
Jun 15, 11 PM $109.93
+0.00%
$-- $584.92 million
Jun 15, 10 PM $109.93
+0.00%
$-- $584.92 million
Jun 15, 9 PM $109.93
+0.00%
$-- $584.91 million
Jun 15, 8 PM $109.93
+0.28%
$-- $569.42 million
Jun 15, 7 PM $109.63
-1.04%
$-- $346.74 million
Jun 15, 6 PM $110.79
-0.19%
$-- $267.79 million
Jun 15, 5 PM $111
-0.28%
$-- $226.27 million
Jun 15, 4 PM $111.31
+0.52%
$-- $183.46 million
Jun 15, 3 PM $110.73
+0.11%
$-- $158.13 million
Jun 15, 2 PM $110.61
-1.85%
$-- $112.31 million
Jun 15, 1 PM $112.67
+2.89%
$-- $43.84 million
Jun 15, 12 PM $109.5
+0.46%
$-- $437,195
Jun 15, 11 AM $109
+0.93%
$-- $210,393
Jun 15, 10 AM $108
+0.00%
$-- $30,523
Jun 15, 9 AM $108
+0.18%
$-- $22,531
Jun 15, 8 AM $107.81
+0.64%
$-- $22,423
Jun 15, 7 AM $107.12
+0.00%
$-- $965
Jun 15, 6 AM $107.12
+0.00%
$-- $965
Jun 15, 5 AM $107.12
+0.00%
$-- $965
Jun 15, 4 AM $107.12
+0.00%
$-- $965
Jun 15, 3 AM $107.12
-0.09%
$-- $965
Jun 15, 2 AM $107.22
-0.55%
$-- $322
Jun 15, 1 AM $107.81
+0.00%
$-- $12.84 million
Jun 15, 12 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 11 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 10 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 9 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 8 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 7 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 6 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 5 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 4 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 3 PM $107.81
+0.00%
$-- $12.84 million