CRH PLC (Reality Tokenized) Historical Data

rCRH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $101.5
+0.00%
$-- $453.2 million
Jul 22, 1 AM $101.5
+0.00%
$-- $453.2 million
Jul 22, 12 AM $101.5
+0.00%
$-- $453.2 million
Jul 21, 11 PM $101.5
+0.00%
$-- $453.2 million
Jul 21, 10 PM $101.5
+0.00%
$-- $453.2 million
Jul 21, 9 PM $101.5
+0.00%
$-- $453.2 million
Jul 21, 8 PM $101.5
+1.77%
$-- $453.2 million
Jul 21, 7 PM $99.73
-0.27%
$-- $228.11 million
Jul 21, 6 PM $100
+0.29%
$-- $123.43 million
Jul 21, 5 PM $99.72
-0.35%
$-- $85.52 million
Jul 21, 4 PM $100.07
+0.73%
$-- $44.2 million
Jul 21, 3 PM $99.36
+0.26%
$-- $754.38 million
Jul 21, 2 PM $99.11
+0.12%
$-- $674.71 million
Jul 21, 1 PM $98.99
-0.96%
$-- $607.83 million
Jul 21, 12 PM $99.95
+0.00%
$-- $569.07 million
Jul 21, 11 AM $99.95
+0.00%
$-- $569.07 million
Jul 21, 10 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 9 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 8 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 7 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 6 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 5 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 4 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 3 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 2 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 1 AM $99.95
+0.00%
$-- $569.06 million
Jul 21, 12 AM $99.95
+0.00%
$-- $569.06 million
Jul 20, 11 PM $99.95
+0.00%
$-- $569.06 million
Jul 20, 10 PM $99.95
+0.00%
$-- $569.06 million
Jul 20, 9 PM $99.95
+0.00%
$-- $551.14 million
Jul 20, 8 PM $99.95
+0.00%
$-- $551.07 million
Jul 20, 7 PM $99.95
-0.05%
$-- $291.29 million
Jul 20, 6 PM $100
+0.00%
$-- $171.67 million
Jul 20, 5 PM $100
-0.62%
$-- $131.52 million
Jul 20, 4 PM $100.62
+0.00%
$-- $75.03 million
Jul 20, 3 PM $100.64
+0.17%
$-- $110.97 million
Jul 20, 2 PM $100.47
-1.29%
$-- $66.49 million
Jul 20, 1 PM $101.78
-1.16%
$-- $25.23 million
Jul 20, 12 PM $102.97
+0.00%
$-- $5,653
Jul 20, 11 AM $102.97
-0.21%
$-- $5,653
Jul 20, 10 AM $103.19
+0.00%
$-- $2,572
Jul 20, 9 AM $103.19
+0.00%
$-- $2,572
Jul 20, 8 AM $103.19
+0.29%
$-- $2,572
Jul 20, 7 AM $102.89
+0.00%
$-- $103
Jul 20, 6 AM $102.89
+0.00%
$-- $103
Jul 20, 5 AM $102.89
+0.00%
$-- $103
Jul 20, 4 AM $102.89
-0.29%
$-- $103
Jul 20, 3 AM $103.19
+0.00%
$-- $234.88 million
Jul 20, 2 AM $103.19
+0.00%
$-- $234.88 million
Jul 20, 1 AM $103.19
+0.00%
$-- $234.88 million