CRH PLC (Reality Tokenized) Historical Data

rCRH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 7 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 6 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 5 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 4 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 3 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 2 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 1 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 13, 12 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 12, 11 PM $ 107.81
-0.18%
$ -- $ 409.91 million
Jun 12, 10 PM $ 108
+0.00%
$ -- $ 409.91 million
Jun 12, 9 PM $ 108
+0.00%
$ -- $ 409.91 million
Jun 12, 8 PM $ 108
+1.45%
$ -- $ 404.06 million
Jun 12, 7 PM $ 106.44
+0.09%
$ -- $ 296.92 million
Jun 12, 6 PM $ 106.34
-0.08%
$ -- $ 233.43 million
Jun 12, 5 PM $ 106.42
-0.24%
$ -- $ 199.98 million
Jun 12, 4 PM $ 106.68
+1.02%
$ -- $ 167.83 million
Jun 12, 3 PM $ 105.57
-0.57%
$ -- $ 126.84 million
Jun 12, 2 PM $ 106.18
+1.04%
$ -- $ 82.66 million
Jun 12, 1 PM $ 105.07
-0.20%
$ -- $ 37.38 million
Download