CRH PLC (Reality Tokenized) Historical Data

rCRH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 1 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 12 PM $107.81
+0.00%
$-- $12.84 million
Jun 14, 11 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 10 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 9 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 8 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 7 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 6 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 5 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 4 AM $107.81
+0.00%
$-- $12.84 million
Jun 14, 3 AM $107.81
+0.00%
$-- $409.91 million
Jun 14, 2 AM $107.81
+0.00%
$-- $409.91 million
Jun 14, 1 AM $107.81
+0.00%
$-- $409.91 million
Jun 14, 12 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 11 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 10 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 9 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 8 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 7 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 6 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 5 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 4 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 3 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 2 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 1 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 12 PM $107.81
+0.00%
$-- $409.91 million
Jun 13, 11 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 10 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 9 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 8 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 7 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 6 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 5 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 4 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 3 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 2 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 1 AM $107.81
+0.00%
$-- $409.91 million
Jun 13, 12 AM $107.81
+0.00%
$-- $409.91 million
Jun 12, 11 PM $107.81
-0.18%
$-- $409.91 million
Jun 12, 10 PM $108
+0.00%
$-- $409.91 million
Jun 12, 9 PM $108
+0.00%
$-- $409.91 million
Jun 12, 8 PM $108
+1.45%
$-- $404.06 million
Jun 12, 7 PM $106.44
+0.09%
$-- $296.92 million
Jun 12, 6 PM $106.34
-0.08%
$-- $233.43 million
Jun 12, 5 PM $106.42
-0.24%
$-- $199.98 million
Jun 12, 4 PM $106.68
+1.02%
$-- $167.83 million
Jun 12, 3 PM $105.57
-0.57%
$-- $126.84 million
Jun 12, 2 PM $106.18
+1.04%
$-- $82.66 million
Jun 12, 1 PM $105.07
-0.20%
$-- $37.38 million
Download