CRH PLC (Reality Tokenized) Historical Data

rCRH Page 9
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 112.31
+0.11%
$ -- $ 29.94 million
1:43 PM $ 112.19
-0.34%
$ -- $ 25.14 million
1:42 PM $ 112.56
-0.06%
$ -- $ 25.14 million
1:41 PM $ 112.64
-0.20%
$ -- $ 22.04 million
1:40 PM $ 112.89
-0.04%
$ -- $ 18.61 million
1:39 PM $ 112.9
-0.19%
$ -- $ 18.61 million
1:38 PM $ 112.89
+0.29%
$ -- $ 16.31 million
1:37 PM $ 112.56
-0.20%
$ -- $ 16.31 million
1:36 PM $ 112.77
+0.31%
$ -- $ 16.31 million
1:35 PM $ 112.37
+0.33%
$ -- $ 8.96 million
1:34 PM $ 111.98
-0.08%
$ -- $ 8.96 million
1:33 PM $ 112.07
+0.24%
$ -- $ 8.96 million
1:32 PM $ 111.79
+0.59%
$ -- $ 8.96 million
1:31 PM $ 111.16
+0.52%
$ -- $ 585,917
1:30 PM $ 110.58
+0.99%
$ -- $ 585,917
1:29 PM $ 109.5
+0.00%
$ -- $ 559,506
1:28 PM $ 109.5
+0.00%
$ -- $ 559,506
1:27 PM $ 109.5
+0.00%
$ -- $ 465,227
1:26 PM $ 109.5
+0.00%
$ -- $ 465,227
1:25 PM $ 109.5
+0.00%
$ -- $ 465,227
1:24 PM $ 109.5
+0.00%
$ -- $ 464,898
1:23 PM $ 109.5
+0.00%
$ -- $ 464,898
1:22 PM $ 109.5
+0.00%
$ -- $ 464,898
1:21 PM $ 109.5
+0.00%
$ -- $ 464,898
1:20 PM $ 109.5
+0.00%
$ -- $ 464,898
1:19 PM $ 109.5
+0.00%
$ -- $ 464,898
1:18 PM $ 109.5
+0.00%
$ -- $ 464,898
1:17 PM $ 109.5
+0.00%
$ -- $ 464,898
1:16 PM $ 109.5
+0.00%
$ -- $ 464,898
1:15 PM $ 109.5
+0.00%
$ -- $ 464,898
1:14 PM $ 109.5
+0.00%
$ -- $ 464,898
1:13 PM $ 109.5
+0.00%
$ -- $ 464,898
1:12 PM $ 109.5
+0.00%
$ -- $ 464,898
1:11 PM $ 109.5
+0.00%
$ -- $ 464,898
1:10 PM $ 109.5
+0.00%
$ -- $ 464,898
1:09 PM $ 109.5
+0.00%
$ -- $ 464,898
1:08 PM $ 109.5
+0.00%
$ -- $ 464,898
1:07 PM $ 109.5
+0.00%
$ -- $ 464,898
1:06 PM $ 109.5
+0.00%
$ -- $ 464,898
1:05 PM $ 109.5
+0.00%
$ -- $ 464,898
1:04 PM $ 109.5
+0.00%
$ -- $ 464,898
1:03 PM $ 109.5
+0.00%
$ -- $ 463,146
1:02 PM $ 109.5
+0.00%
$ -- $ 463,146
1:01 PM $ 109.5
+0.00%
$ -- $ 463,146
1:00 PM $ 109.5
+0.00%
$ -- $ 437,195
12:59 PM $ 109.5
+0.00%
$ -- $ 437,195
12:58 PM $ 109.5
+0.00%
$ -- $ 437,195
12:57 PM $ 109.5
+0.00%
$ -- $ 437,195
12:56 PM $ 109.5
+0.00%
$ -- $ 437,195
12:55 PM $ 109.5
+0.00%
$ -- $ 437,195