X286 Historical Data

X286
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0₅684
+0.00%
$-- $482
Aug 27, 4 AM $0.0₅687
-2.53%
$-- $301
Aug 25, 12 PM $0.0₅638
+0.00%
$-- $72
Aug 24, 6 PM $0.0₅661
+0.00%
$-- $218
Aug 24, 4 PM $0.0₅675
+0.00%
$-- $187
Aug 24, 7 AM $0.0₅655
+0.00%
$-- $17
Aug 23, 9 AM $0.0₅712
+0.00%
$-- $5
Aug 21, 5 AM $0.0₅71
+0.00%
$-- $2,392
Aug 20, 3 PM $0.0₅729
-17.32%
$-- $2,183
Aug 20, 2 PM $0.0₅801
+6.77%
$-- $1,763
Aug 20, 4 AM $0.0₅69
+0.00%
$-- $192
Aug 20, 1 AM $0.0₅707
+0.00%
$-- $139
Aug 19, 1 PM $0.0₅685
+0.00%
$-- $72
Aug 18, 9 AM $0.0₅687
+0.00%
$-- $249
Aug 18, 8 AM $0.0₅718
+0.00%
$-- $165
Aug 17, 5 PM $0.0₅751
+0.00%
$-- $2,638
Aug 17, 4 PM $0.0₅757
+0.00%
$-- $2,720
Aug 17, 11 AM $0.0₅828
+0.00%
$-- $2,918
Aug 17, 7 AM $0.0₅831
+0.00%
$-- $2,795
Aug 17, 6 AM $0.0₅866
-5.76%
$-- $2,590
Aug 17, 5 AM $0.0₅831
-3.18%
$-- $1,287
Aug 16, 5 PM $0.0₅756
+0.00%
$-- $739
Aug 16, 2 PM $0.0₅773
+0.00%
$-- $1,073
Aug 16, 1 PM $0.0₅782
+0.00%
$-- $1,192
Aug 16, 9 AM $0.0₅788
+0.00%
$-- $1,192
Aug 16, 6 AM $0.0₅788
+0.00%
$-- $1,101
Aug 16, 5 AM $0.0₅766
-0.10%
$-- $1,084
Aug 16, 3 AM $0.0₅838
+0.00%
$-- $2,872
Aug 16, 1 AM $0.0₅889
+0.00%
$-- $3,352
Aug 15, 11 PM $0.0₅931
+0.00%
$-- $3,360
Aug 15, 6 PM $0.0₅939
+0.00%
$-- $3,516
Aug 15, 5 PM $0.0000103
+0.00%
$-- $3,668
Aug 15, 3 PM $0.0000121
-1.77%
$-- $3,684
Aug 15, 2 PM $0.0000124
+0.00%
$-- $3,769
Aug 15, 1 PM $0.000013
+0.00%
$-- $3,905
Aug 15, 10 AM $0.0000134
+0.00%
$-- $4,736
Aug 15, 9 AM $0.0000134
+0.00%
$-- $8,849
Aug 15, 5 AM $0.0000134
+0.00%
$-- $9,264
Aug 15, 4 AM $0.0000132
+1.57%
$-- $9,288
Aug 15, 3 AM $0.0000121
+9.05%
$-- $8,804
Aug 15, 2 AM $0.0₅903
-12.72%
$-- $4,837
Aug 14, 11 PM $0.000011
+0.00%
$-- $4,941
Aug 14, 6 PM $0.0000112
+0.00%
$-- $4,884
Aug 14, 3 PM $0.0000111
+0.00%
$-- $4,996
Aug 14, 1 PM $0.0000112
+2.22%
$-- $4,828
Aug 14, 12 PM $0.0000108
+0.04%
$-- $4,738
Aug 14, 10 AM $0.0000112
+0.08%
$-- $4,954
Aug 14, 9 AM $0.0000135
+8.05%
$-- $4,841
Aug 14, 7 AM $0.0000101
+3.50%
$-- $1,115
Aug 14, 4 AM $0.0₅836
+1.73%
$-- $453
Download