X286 Historical Data

X286 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0₅805
+0.00%
$-- $484
Aug 13, 5 PM $0.0₅803
+0.00%
$-- $645
Aug 13, 9 AM $0.0₅83
+14.79%
$-- $853
Aug 13, 4 AM $0.0₅704
+0.00%
$-- $586
Aug 12, 3 PM $0.0₅815
+0.00%
$-- $404
Aug 12, 2 PM $0.0₅818
+0.00%
$-- $314
Aug 12, 10 AM $0.0₅8
+3.88%
$-- $237
Aug 12, 7 AM $0.0₅751
+0.00%
$-- $64
Aug 11, 8 PM $0.0₅791
+0.00%
$-- $512
Aug 11, 3 PM $0.0₅794
-1.74%
$-- $1,945
Aug 11, 5 AM $0.0₅863
+0.00%
$-- $2,427
Aug 11, 3 AM $0.0₅82
+0.00%
$-- $1,966
Aug 11, 2 AM $0.0₅855
-1.76%
$-- $1,923
Aug 10, 5 PM $0.0₅917
+0.00%
$-- $2,015
Aug 10, 4 PM $0.0000102
+15.52%
$-- $1,729
Aug 10, 3 PM $0.0₅881
+0.00%
$-- $466
Aug 10, 2 PM $0.0₅887
+0.00%
$-- $451
Aug 10, 1 PM $0.0₅876
+6.91%
$-- $410
Aug 10, 9 AM $0.0₅815
+0.00%
$-- $823
Aug 10, 8 AM $0.0₅816
-0.53%
$-- $941
Aug 10, 5 AM $0.0₅836
+0.00%
$-- $1,114
Aug 9, 7 PM $0.0₅836
+0.00%
$-- $886
Aug 9, 4 PM $0.0₅885
+0.00%
$-- $1,282
Aug 9, 2 PM $0.0₅924
+0.00%
$-- $1,211
Aug 9, 12 PM $0.0₅983
+0.00%
$-- $1,398
Aug 9, 9 AM $0.0₅997
-6.35%
$-- $1,321
Aug 9, 8 AM $0.0000109
-1.93%
$-- $905
Aug 9, 7 AM $0.0000113
+0.00%
$-- $861
Aug 9, 1 AM $0.0000113
+0.00%
$-- $955
Aug 8, 7 PM $0.0000116
+0.00%
$-- $917
Aug 8, 6 PM $0.0000118
+2.54%
$-- $1,005
Aug 8, 2 PM $0.0000102
+0.00%
$-- $558
Aug 8, 1 PM $0.0000103
-0.76%
$-- $548
Aug 8, 12 PM $0.0000107
+0.00%
$-- $355
Aug 8, 9 AM $0.0000103
+0.00%
$-- $458
Aug 8, 7 AM $0.0000103
+0.00%
$-- $342
Aug 8, 3 AM $0.0₅993
+0.00%
$-- $583
Aug 7, 7 PM $0.00001
+0.00%
$-- $583
Aug 7, 3 PM $0.0000105
+0.00%
$-- $825
Aug 7, 2 PM $0.0000101
+0.00%
$-- $1,849
Aug 7, 12 PM $0.0₅998
-1.38%
$-- $1,980
Aug 7, 9 AM $0.0000103
+0.00%
$-- $2,145
Aug 7, 7 AM $0.0000104
-1.15%
$-- $3,577
Aug 7, 5 AM $0.0000105
-0.02%
$-- $3,668
Aug 7, 4 AM $0.0000102
+2.32%
$-- $3,365
Aug 7, 3 AM $0.0₅962
+0.00%
$-- $3,145
Aug 7, 12 AM $0.0₅964
-0.13%
$-- $3,171
Aug 6, 7 PM $0.0₅967
+0.00%
$-- $3,175
Aug 6, 4 PM $0.0₅984
-1.15%
$-- $3,306
Aug 6, 3 PM $0.00001
-10.44%
$-- $3,657