X286 Historical Data

X286 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0₅995
+0.00%
$-- $2,246
Aug 6, 1 PM $0.0₅997
+0.00%
$-- $2,382
Aug 6, 12 PM $0.0₅998
-0.08%
$-- $2,411
Aug 6, 10 AM $0.0000108
+0.00%
$-- $5,234
Aug 6, 8 AM $0.0000113
+16.69%
$-- $5,810
Aug 6, 7 AM $0.0₅903
+0.00%
$-- $4,463
Aug 6, 6 AM $0.0₅91
-2.37%
$-- $4,748
Aug 6, 3 AM $0.0₅947
+0.00%
$-- $5,900
Aug 6, 2 AM $0.0₅949
+0.00%
$-- $5,910
Aug 6, 12 AM $0.0₅95
+0.00%
$-- $6,183
Aug 5, 10 PM $0.0₅957
+0.00%
$-- $6,431
Aug 5, 6 PM $0.0₅969
-1.01%
$-- $7,289
Aug 5, 5 PM $0.0₅998
+0.00%
$-- $7,620
Aug 5, 4 PM $0.0000102
-2.14%
$-- $7,743
Aug 5, 3 PM $0.0000108
-4.66%
$-- $8,491
Aug 5, 2 PM $0.0000115
+0.00%
$-- $11,781
Aug 5, 1 PM $0.0000113
+0.00%
$-- $11,423
Aug 5, 12 PM $0.0000111
-3.36%
$-- $11,800
Aug 5, 11 AM $0.000012
+36.66%
$-- $12,376
Aug 5, 10 AM $0.0₅907
+1.34%
$-- $8,461
Aug 5, 9 AM $0.0₅891
-16.61%
$-- $8,473
Aug 5, 8 AM $0.0000108
+4.47%
$-- $10,040
Aug 5, 7 AM $0.0000107
-7.15%
$-- $9,172
Aug 5, 6 AM $0.0000116
-0.07%
$-- $10,968
Aug 5, 5 AM $0.0000126
+3.56%
$-- $11,893
Aug 5, 4 AM $0.0000124
-0.89%
$-- $11,714
Aug 5, 3 AM $0.0000125
+4.36%
$-- $11,923
Aug 5, 2 AM $0.0000121
-2.20%
$-- $12,793
Aug 5, 1 AM $0.0000124
+0.45%
$-- $14,152
Aug 4, 11 PM $0.0000113
-3.57%
$-- $14,209
Aug 4, 10 PM $0.0000112
-0.77%
$-- $13,949
Aug 4, 9 PM $0.0000113
-22.76%
$-- $16,367
Aug 4, 8 PM $0.0000149
-4.13%
$-- $18,061
Aug 4, 7 PM $0.0000155
+3.04%
$-- $19,074
Aug 4, 6 PM $0.0000147
-5.24%
$-- $19,033
Aug 4, 5 PM $0.0000156
+0.00%
$-- $21,708
Aug 4, 4 PM $0.0000156
+15.26%
$-- $28,924
Aug 4, 3 PM $0.0000147
+4.34%
$-- $45,625
Aug 4, 2 PM $0.0000138
+39.82%
$-- $53,624
Aug 4, 1 PM $0.0₅974
-6.81%
$-- $102,635
Aug 4, 12 PM $0.0000104
+0.00%
$-- $110,316
Aug 4, 11 AM $0.0000105
-10.80%
$-- $109,730
Aug 4, 10 AM $0.0000123
-1.32%
$-- $128,501
Aug 4, 9 AM $0.0000125
+19.42%
$-- $140,680
Aug 4, 8 AM $0.0000105
-3.50%
$-- $111,068
Aug 4, 7 AM $0.0000104
-21.70%
$-- $106,341
Aug 4, 6 AM $0.0000138
+27.54%
$-- $144,559
Aug 4, 5 AM $0.0000107
-5.22%
$-- $107,814
Aug 4, 4 AM $0.0000124
-1.07%
$-- $124,917
Aug 4, 3 AM $0.0000133
-5.12%
$-- $132,866