X286 Historical Data

X286 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0000138
-19.00%
$-- $135,561
Aug 4, 1 AM $0.0000167
-30.56%
$-- $148,592
Aug 4, 12 AM $0.0000239
-1.20%
$-- $243,723
Aug 3, 11 PM $0.000023
+15.48%
$-- $224,017
Aug 3, 10 PM $0.00002
+4.42%
$-- $193,892
Aug 3, 9 PM $0.0000188
-5.98%
$-- $178,994
Aug 3, 8 PM $0.0000198
+4.38%
$-- $184,890
Aug 3, 7 PM $0.0000191
-7.40%
$-- $185,477
Aug 3, 6 PM $0.0000206
-10.56%
$-- $195,073
Aug 3, 5 PM $0.0000226
-2.10%
$-- $209,438
Aug 3, 4 PM $0.0000238
-53.28%
$-- $209,873
Aug 3, 3 PM $0.0000505
+23.16%
$-- $460,876
Aug 3, 2 PM $0.0000481
+10.31%
$-- $333,127
Download