X286 Historical Data

X286
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅684
-2.95%
$-- $482
Aug 25, 2026 $0.0₅638
+0.00%
$-- $72
Aug 24, 2026 $0.0₅661
+0.79%
$-- $218
Aug 23, 2026 $0.0₅712
+0.00%
$-- $5
Aug 21, 2026 $0.0₅71
+0.00%
$-- $2,392
Aug 20, 2026 $0.0₅729
+3.12%
$-- $2,183
Aug 19, 2026 $0.0₅685
+0.00%
$-- $72
Aug 18, 2026 $0.0₅687
-4.35%
$-- $249
Aug 17, 2026 $0.0₅751
-12.49%
$-- $2,638
Aug 16, 2026 $0.0₅756
-15.02%
$-- $739
Aug 15, 2026 $0.0₅931
-10.00%
$-- $3,360
Aug 14, 2026 $0.000011
+36.35%
$-- $4,941
Aug 13, 2026 $0.0₅803
+14.08%
$-- $645
Aug 12, 2026 $0.0₅815
+8.51%
$-- $404
Aug 11, 2026 $0.0₅791
-9.18%
$-- $512
Aug 10, 2026 $0.0₅917
+9.70%
$-- $2,015
Aug 9, 2026 $0.0₅836
-26.22%
$-- $886
Aug 8, 2026 $0.0000116
+16.65%
$-- $917
Aug 7, 2026 $0.00001
+3.80%
$-- $583
Aug 6, 2026 $0.0₅967
+1.83%
$-- $3,175
Aug 5, 2026 $0.0₅957
-22.14%
$-- $6,431
Aug 4, 2026 $0.0000113
-53.24%
$-- $14,209
Aug 3, 2026 $0.000023
-47.23%
$-- $224,017
Download