Ice Open Network Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000156
-2.00%
$ -- $ 178,812
Apr 18, 10 PM $ 0.000159
+0.01%
$ -- $ 184,279
Apr 18, 9 PM $ 0.000159
-0.55%
$ -- $ 198,096
Apr 18, 8 PM $ 0.00016
-0.17%
$ -- $ 210,682
Apr 18, 7 PM $ 0.00016
-1.99%
$ -- $ 201,582
Apr 18, 6 PM $ 0.000162
-0.75%
$ -- $ 192,784
Apr 18, 5 PM $ 0.000163
-0.52%
$ -- $ 195,797
Apr 18, 4 PM $ 0.000164
+0.87%
$ -- $ 200,814
Apr 18, 3 PM $ 0.000162
+0.19%
$ -- $ 212,200
Apr 18, 2 PM $ 0.000162
-2.81%
$ -- $ 221,824
Apr 18, 1 PM $ 0.000167
+2.38%
$ -- $ 226,387
Apr 18, 12 PM $ 0.000163
-1.28%
$ -- $ 218,285
Apr 18, 11 AM $ 0.000165
+0.69%
$ -- $ 229,285
Apr 18, 10 AM $ 0.000164
-1.76%
$ -- $ 231,694
Apr 18, 9 AM $ 0.000167
+0.25%
$ -- $ 230,255
Apr 18, 8 AM $ 0.000166
+0.93%
$ -- $ 244,039
Apr 18, 7 AM $ 0.000165
-0.83%
$ -- $ 254,865
Apr 18, 6 AM $ 0.000167
-1.47%
$ -- $ 255,715
Apr 18, 5 AM $ 0.000169
+1.96%
$ -- $ 257,819
Apr 18, 4 AM $ 0.000166
-0.20%
$ -- $ 263,148
Apr 18, 3 AM $ 0.000166
-0.76%
$ -- $ 265,598
Apr 18, 2 AM $ 0.000167
+1.11%
$ -- $ 271,088
Apr 18, 1 AM $ 0.000166
-1.52%
$ -- $ 276,460
Apr 18, 12 AM $ 0.000168
+1.74%
$ -- $ 277,857
Apr 17, 11 PM $ 0.000165
+0.27%
$ -- $ 282,393
Apr 17, 10 PM $ 0.000165
-0.49%
$ -- $ 278,319
Apr 17, 9 PM $ 0.000166
-5.04%
$ -- $ 263,326
Apr 17, 8 PM $ 0.000174
+1.01%
$ -- $ 247,596
Apr 17, 7 PM $ 0.000173
-2.09%
$ -- $ 251,941
Apr 17, 6 PM $ 0.000176
+0.12%
$ -- $ 266,386
Apr 17, 5 PM $ 0.000175
+1.80%
$ -- $ 280,394
Apr 17, 4 PM $ 0.000173
-3.93%
$ -- $ 311,780
Apr 17, 3 PM $ 0.00018
+0.59%
$ -- $ 320,542
Apr 17, 2 PM $ 0.000179
+1.27%
$ -- $ 327,556
Apr 17, 1 PM $ 0.000177
+0.44%
$ -- $ 353,557
Apr 17, 12 PM $ 0.000176
+1.36%
$ -- $ 359,807
Apr 17, 11 AM $ 0.000174
+0.79%
$ -- $ 363,127
Apr 17, 10 AM $ 0.00017
+1.75%
$ -- $ 383,377
Apr 17, 9 AM $ 0.000167
-0.58%
$ -- $ 380,192
Apr 17, 8 AM $ 0.000168
-4.99%
$ -- $ 369,528
Apr 17, 7 AM $ 0.000177
+2.48%
$ -- $ 378,241
Apr 17, 6 AM $ 0.000172
-1.95%
$ -- $ 381,066
Apr 17, 5 AM $ 0.000176
-0.11%
$ -- $ 376,710
Apr 17, 4 AM $ 0.000176
-0.43%
$ -- $ 386,480
Apr 17, 3 AM $ 0.000177
-0.54%
$ -- $ 411,937
Apr 17, 2 AM $ 0.000178
+1.49%
$ -- $ 413,336
Apr 17, 1 AM $ 0.000175
+1.72%
$ -- $ 414,136
Apr 17, 12 AM $ 0.000172
+0.63%
$ -- $ 419,639
Apr 16, 11 PM $ 0.000171
-1.11%
$ -- $ 432,304
Apr 16, 10 PM $ 0.000173
+1.04%
$ -- $ 444,060