First asset to buy on Coinbase Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅49
-0.13%
$ 4,903 $ 15
Sep 4, 2025 $ 0.0₅493
+0.34%
$ 4,928 $ 15
Aug 30, 2025 $ 0.0₅5
-0.14%
$ 5,006 $ 0.0₈1
Aug 29, 2025 $ 0.0₅501
+0.88%
$ 5,012 $ 9
Aug 27, 2025 $ 0.0₅53
-0.05%
$ -- $ 0.00001
Aug 26, 2025 $ 0.0₅528
+3.64%
$ 5,292 $ 8
Aug 24, 2025 $ 0.0₅549
-0.34%
$ -- $ 0
Aug 23, 2025 $ 0.0₅55
+1.00%
$ 5,513 $ 26
Aug 22, 2025 $ 0.0₅556
+12.94%
$ 5,565 $ 0.0₅1
Aug 21, 2025 $ 0.0₅496
+0.63%
$ 4,927 $ 0
Aug 18, 2025 $ 0.0₅51
-2.50%
$ 5,104 $ 0.0001
Aug 17, 2025 $ 0.0₅524
+0.25%
$ 5,238 $ 1
Aug 16, 2025 $ 0.0₅517
-0.18%
$ 5,165 $ 0
Aug 15, 2025 $ 0.0₅516
-3.22%
$ 5,164 $ 14
Aug 14, 2025 $ 0.0₅532
-5.06%
$ 5,351 $ 0
Aug 13, 2025 $ 0.0₅56
+1.93%
$ -- $ 41
Aug 12, 2025 $ 0.0₅55
-3.85%
$ -- $ 335
Aug 11, 2025 $ 0.0₅572
-3.72%
$ -- $ 234,290
Download