First asset to buy on Coinbase Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₅49
-0.13%
$4,903 $15
Sep 4, 2025 $0.0₅493
+0.34%
$4,928 $15
Aug 30, 2025 $0.0₅5
-0.14%
$5,006 $0.0₈1
Aug 29, 2025 $0.0₅501
+0.88%
$5,012 $9
Aug 27, 2025 $0.0₅53
-0.05%
$-- $0.00001
Aug 26, 2025 $0.0₅528
+3.64%
$5,292 $8
Aug 24, 2025 $0.0₅549
-0.34%
$-- $0
Aug 23, 2025 $0.0₅55
+1.00%
$5,513 $26
Aug 22, 2025 $0.0₅556
+12.94%
$5,565 $0.0₅1
Aug 21, 2025 $0.0₅496
+0.63%
$4,927 $0
Aug 18, 2025 $0.0₅51
-2.50%
$5,104 $0.0001
Aug 17, 2025 $0.0₅524
+0.25%
$5,238 $1
Aug 16, 2025 $0.0₅517
-0.18%
$5,165 $0
Aug 15, 2025 $0.0₅516
-3.22%
$5,164 $14
Aug 14, 2025 $0.0₅532
-5.06%
$5,351 $0
Aug 13, 2025 $0.0₅56
+1.93%
$-- $41
Aug 12, 2025 $0.0₅55
-3.85%
$-- $335
Aug 11, 2025 $0.0₅572
-3.72%
$-- $234,290
Download