Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00798
-0.02%
$2.7 million $102,362
Yesterday $0.00834
-3.98%
$2.83 million $79,335
Nov 12, 2026 $0.00869
-1.89%
$2.94 million $77,504
Nov 11, 2026 $0.00886
+0.16%
$3 million $93,761
Nov 10, 2026 $0.00884
-2.06%
$3 million $83,757
Nov 9, 2026 $0.00903
-2.57%
$3.06 million $104,696
Nov 8, 2026 $0.00927
-7.40%
$3.14 million $74,201
Nov 7, 2026 $0.01
-0.24%
$3.39 million $57,977
Nov 6, 2026 $0.01
-2.58%
$3.4 million $102,363
Nov 5, 2026 $0.0103
-1.95%
$3.49 million $77,171
Nov 4, 2026 $0.0105
+1.33%
$3.56 million $87,110
Nov 3, 2026 $0.0104
+1.11%
$3.51 million $88,546
Nov 2, 2026 $0.0103
-1.49%
$3.47 million $62,933
Nov 1, 2026 $0.0104
+0.32%
$3.52 million $64,035
Oct 31, 2026 $0.0104
-2.20%
$3.43 million $68,551
Oct 30, 2026 $0.0106
-3.48%
$3.51 million $115,560
Oct 29, 2026 $0.011
-1.80%
$3.63 million $70,722
Oct 28, 2026 $0.0112
-0.10%
$3.7 million $59,920
Oct 27, 2026 $0.0112
+1.00%
$3.71 million $63,995
Oct 26, 2026 $0.0111
-2.14%
$3.67 million $89,029
Oct 25, 2026 $0.0113
-1.65%
$3.75 million $86,405
Oct 24, 2026 $0.0115
-1.57%
$3.81 million $61,558
Oct 23, 2026 $0.0117
-1.43%
$3.87 million $64,922
Oct 22, 2026 $0.0119
-8.02%
$3.92 million $92,414
Oct 21, 2026 $0.0129
+1.81%
$4.27 million $73,681
Oct 20, 2026 $0.0127
-0.71%
$4.2 million $91,193
Oct 19, 2026 $0.0128
-0.68%
$4.23 million $63,493
Oct 18, 2026 $0.0129
-2.00%
$4.25 million $79,129
Oct 17, 2026 $0.0131
+0.14%
$4.34 million $68,000
Oct 16, 2026 $0.0131
+1.08%
$4.34 million $72,080
Oct 15, 2026 $0.013
-1.40%
$4.29 million $73,671
Oct 14, 2026 $0.0131
-3.74%
$4.35 million $100,671
Oct 13, 2026 $0.0137
+0.11%
$4.52 million $68,978
Oct 12, 2026 $0.0136
-1.37%
$4.51 million $64,868
Oct 11, 2026 $0.0138
-0.53%
$4.58 million $56,813
Oct 10, 2026 $0.0139
+0.47%
$4.6 million $63,535
Oct 9, 2026 $0.0138
-0.68%
$4.57 million $70,640
Oct 8, 2026 $0.0139
-3.70%
$4.61 million $112,978
Oct 7, 2026 $0.0145
-3.45%
$4.77 million $97,507
Oct 6, 2026 $0.015
-1.31%
$4.96 million $102,951
Oct 5, 2026 $0.0152
+0.75%
$5.02 million $97,103
Oct 4, 2026 $0.0151
+0.54%
$4.99 million $83,191
Oct 3, 2026 $0.015
-0.80%
$4.96 million $89,838
Oct 2, 2026 $0.0151
-0.32%
$5.02 million $96,679
Oct 1, 2026 $0.0152
-5.21%
$5.02 million $121,638
Sep 30, 2026 $0.016
+2.93%
$5.18 million $131,830
Sep 29, 2026 $0.0156
-1.22%
$5.02 million $146,245
Sep 28, 2026 $0.0158
-6.03%
$5.09 million $136,792
Sep 27, 2026 $0.0168
+7.61%
$5.42 million $168,764
Sep 26, 2026 $0.0156
-3.13%
$5.03 million $83,029
Download