SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $0.0129
+0.01%
$4.08 million $346,894
Yesterday $0.0132
-6.40%
$4.16 million $366,966
Aug 21, 2026 $0.0141
+16.33%
$4.44 million $405,344
Aug 20, 2026 $0.0121
+5.04%
$3.82 million $211,339
Aug 19, 2026 $0.0116
+7.67%
$3.64 million $162,842
Aug 18, 2026 $0.0107
+1.38%
$3.38 million $463,564
Aug 17, 2026 $0.0106
+0.61%
$3.33 million $118,706
Aug 16, 2026 $0.0105
-2.24%
$3.31 million $411,973
Aug 15, 2026 $0.0108
+0.34%
$3.38 million $487,495
Aug 14, 2026 $0.0107
-0.30%
$3.38 million $84,606
Aug 13, 2026 $0.0108
-2.16%
$3.39 million $102,857
Aug 12, 2026 $0.011
-2.97%
$3.46 million $124,212
Aug 11, 2026 $0.0113
-4.61%
$3.57 million $114,462
Aug 10, 2026 $0.0119
-0.51%
$3.74 million $119,254
Aug 9, 2026 $0.0119
+1.73%
$3.76 million $127,166
Aug 8, 2026 $0.0117
-1.31%
$3.7 million $112,086
Aug 7, 2026 $0.0119
+0.56%
$3.75 million $145,088
Aug 6, 2026 $0.0118
+0.71%
$3.73 million $319,412
Aug 5, 2026 $0.0117
+4.11%
$3.7 million $315,258
Aug 4, 2026 $0.0113
-0.17%
$3.55 million $142,262
Aug 3, 2026 $0.0113
-2.51%
$3.56 million $119,906
Aug 2, 2026 $0.0116
+1.72%
$3.65 million $197,590
Aug 1, 2026 $0.0114
+2.96%
$3.58 million $249,533
Jul 31, 2026 $0.0111
+1.01%
$3.4 million $97,201
Jul 30, 2026 $0.011
-5.09%
$3.36 million $131,717
Jul 29, 2026 $0.0115
-1.03%
$3.54 million $172,428
Jul 28, 2026 $0.0117
+1.05%
$3.58 million $197,411
Jul 27, 2026 $0.0115
-3.08%
$3.55 million $128,984
Jul 26, 2026 $0.0119
+0.09%
$3.66 million $113,624
Jul 25, 2026 $0.0119
-1.40%
$3.65 million $122,186
Jul 24, 2026 $0.0121
-2.56%
$3.71 million $261,663
Jul 23, 2026 $0.0124
+0.77%
$3.8 million $171,736
Jul 22, 2026 $0.0123
+1.52%
$3.77 million $374,066
Jul 21, 2026 $0.0121
+3.50%
$3.72 million $429,892
Jul 20, 2026 $0.0117
-5.60%
$3.59 million $1.16 million
Jul 19, 2026 $0.0124
+9.01%
$3.8 million $344,729
Jul 18, 2026 $0.0114
-0.31%
$3.49 million $81,363
Jul 17, 2026 $0.0114
-6.99%
$3.5 million $103,411
Jul 16, 2026 $0.0123
-2.44%
$3.76 million $111,212
Jul 15, 2026 $0.0126
-2.07%
$3.86 million $251,505
Jul 14, 2026 $0.0128
+3.70%
$3.93 million $433,622
Jul 13, 2026 $0.0124
-2.39%
$3.8 million $158,128
Jul 12, 2026 $0.0127
+5.53%
$3.89 million $243,909
Jul 11, 2026 $0.012
+2.47%
$3.69 million $171,313
Jul 10, 2026 $0.0117
+3.55%
$3.6 million $173,673
Jul 9, 2026 $0.0113
+0.72%
$3.48 million $182,705
Jul 8, 2026 $0.0112
+2.77%
$3.45 million $157,856
Jul 7, 2026 $0.0109
-3.57%
$3.36 million $149,325
Jul 6, 2026 $0.0113
-2.26%
$3.47 million $193,952
Jul 5, 2026 $0.0116
+0.81%
$3.56 million $137,993
Download