Coinranking
SuiNS Token Historical Data
NS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0152 | +0.00% | ||
| Yesterday | $0.0151 | +0.54% | ||
| Oct 3, 2026 | $0.015 | -0.80% | ||
| Oct 2, 2026 | $0.0151 | -0.32% | ||
| Oct 1, 2026 | $0.0152 | -5.21% | ||
| Sep 30, 2026 | $0.016 | +2.93% | ||
| Sep 29, 2026 | $0.0156 | -1.22% | ||
| Sep 28, 2026 | $0.0158 | -6.03% | ||
| Sep 27, 2026 | $0.0168 | +7.61% | ||
| Sep 26, 2026 | $0.0156 | -3.13% | ||
| Sep 25, 2026 | $0.0161 | +14.44% | ||
| Sep 24, 2026 | $0.0141 | +2.95% | ||
| Sep 23, 2026 | $0.0137 | -5.32% | ||
| Sep 22, 2026 | $0.0144 | -3.67% | ||
| Sep 21, 2026 | $0.015 | +16.71% | ||
| Sep 20, 2026 | $0.0128 | +2.52% | ||
| Sep 19, 2026 | $0.0125 | +7.93% | ||
| Sep 18, 2026 | $0.0116 | +8.87% | ||
| Sep 17, 2026 | $0.0107 | +6.64% | ||
| Sep 16, 2026 | $0.00999 | -0.42% | ||
| Sep 15, 2026 | $0.01 | -8.07% | ||
| Sep 14, 2026 | $0.0109 | +0.57% | ||
| Sep 13, 2026 | $0.0109 | -4.04% | ||
| Sep 12, 2026 | $0.0113 | -0.81% | ||
| Sep 11, 2026 | $0.0114 | -7.21% | ||
| Sep 10, 2026 | $0.0123 | -7.39% | ||
| Sep 9, 2026 | $0.0133 | -5.98% | ||
| Sep 8, 2026 | $0.0141 | +1.79% | ||
| Sep 7, 2026 | $0.0139 | +1.51% | ||
| Sep 6, 2026 | $0.0137 | -0.40% | ||
| Sep 5, 2026 | $0.0137 | +6.86% | ||
| Sep 4, 2026 | $0.0128 | -3.57% | ||
| Sep 3, 2026 | $0.0133 | +5.24% | ||
| Sep 2, 2026 | $0.0126 | +1.71% | ||
| Sep 1, 2026 | $0.0124 | -2.33% | ||
| Aug 31, 2026 | $0.0127 | +1.17% | ||
| Aug 30, 2026 | $0.0126 | -3.11% | ||
| Aug 29, 2026 | $0.013 | -0.37% | ||
| Aug 28, 2026 | $0.013 | +5.32% | ||
| Aug 27, 2026 | $0.0124 | +1.02% | ||
| Aug 26, 2026 | $0.0123 | -1.94% | ||
| Aug 25, 2026 | $0.0125 | -5.22% | ||
| Aug 24, 2026 | $0.0132 | -3.91% | ||
| Aug 23, 2026 | $0.0137 | +3.88% | ||
| Aug 22, 2026 | $0.0132 | -6.40% | ||
| Aug 21, 2026 | $0.0141 | +16.33% | ||
| Aug 20, 2026 | $0.0121 | +5.04% | ||
| Aug 19, 2026 | $0.0116 | +7.67% | ||
| Aug 18, 2026 | $0.0107 | +1.38% | ||
| Aug 17, 2026 | $0.0106 | +0.61% | ||
Previous Next