SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 4.86 million $ 345,250
Yesterday $ 0.0173
-4.04%
$ 4.92 million $ 394,325
Apr 28, 2026 $ 0.0181
+0.48%
$ 5.12 million $ 312,179
Apr 27, 2026 $ 0.018
-0.44%
$ 5.1 million $ 266,205
Apr 26, 2026 $ 0.0181
+0.01%
$ 5.12 million $ 482,324
Apr 25, 2026 $ 0.0181
-0.68%
$ 5.12 million $ 388,711
Apr 24, 2026 $ 0.0182
-0.50%
$ 5.15 million $ 260,829
Apr 23, 2026 $ 0.0183
-1.54%
$ 5.18 million $ 438,258
Apr 22, 2026 $ 0.0186
+0.15%
$ 5.26 million $ 437,376
Apr 21, 2026 $ 0.0185
-1.67%
$ 5.26 million $ 382,634
Apr 20, 2026 $ 0.0188
+3.58%
$ 5.34 million $ 388,650
Apr 19, 2026 $ 0.0182
-0.53%
$ 5.16 million $ 529,704
Apr 18, 2026 $ 0.0183
-0.97%
$ 5.19 million $ 611,461
Apr 17, 2026 $ 0.0185
-1.38%
$ 5.24 million $ 231,284
Apr 16, 2026 $ 0.0187
+3.28%
$ 5.31 million $ 330,773
Apr 15, 2026 $ 0.0181
+0.17%
$ 5.14 million $ 206,553
Apr 14, 2026 $ 0.0181
-2.32%
$ 5.13 million $ 218,671
Apr 13, 2026 $ 0.0185
+5.09%
$ 5.25 million $ 160,904
Apr 12, 2026 $ 0.0176
-5.14%
$ 5 million $ 188,339
Apr 11, 2026 $ 0.0186
+4.85%
$ 5.27 million $ 245,428
Apr 10, 2026 $ 0.0177
-4.89%
$ 5.03 million $ 336,937
Apr 9, 2026 $ 0.0186
+0.29%
$ 5.29 million $ 616,692
Apr 8, 2026 $ 0.0186
-0.61%
$ 5.27 million $ 754,133
Apr 7, 2026 $ 0.0187
+2.88%
$ 5.3 million $ 348,468
Apr 6, 2026 $ 0.0182
-2.48%
$ 5.16 million $ 159,935
Apr 5, 2026 $ 0.0186
+0.95%
$ 5.29 million $ 252,123
Apr 4, 2026 $ 0.0185
-0.33%
$ 5.24 million $ 223,468
Apr 3, 2026 $ 0.0185
+0.28%
$ 5.25 million $ 202,795
Apr 2, 2026 $ 0.0185
+0.91%
$ 5.24 million $ 230,452
Apr 1, 2026 $ 0.0183
-0.49%
$ 5.19 million $ 453,443
Mar 31, 2026 $ 0.0184
+3.57%
$ 5.07 million $ 400,746
Mar 30, 2026 $ 0.0178
-1.76%
$ 4.9 million $ 254,921
Mar 29, 2026 $ 0.0181
-1.02%
$ 4.99 million $ 377,749
Mar 28, 2026 $ 0.0183
-2.91%
$ 5.04 million $ 347,590
Mar 27, 2026 $ 0.0188
-11.23%
$ 5.19 million $ 586,150
Mar 26, 2026 $ 0.0212
-3.88%
$ 5.84 million $ 952,896
Mar 25, 2026 $ 0.022
+1.88%
$ 6.07 million $ 890,373
Mar 24, 2026 $ 0.0216
+1.63%
$ 5.96 million $ 884,773
Mar 23, 2026 $ 0.0213
+5.62%
$ 5.87 million $ 893,914
Mar 22, 2026 $ 0.0201
-6.61%
$ 5.56 million $ 1.5 million
Mar 21, 2026 $ 0.0215
-1.57%
$ 5.94 million $ 1.31 million
Mar 20, 2026 $ 0.0219
+1.25%
$ 6.03 million $ 666,313
Mar 19, 2026 $ 0.0216
-1.92%
$ 5.96 million $ 1.17 million
Mar 18, 2026 $ 0.022
-0.62%
$ 6.07 million $ 640,262
Mar 17, 2026 $ 0.0222
-2.54%
$ 6.11 million $ 314,773
Mar 16, 2026 $ 0.0227
+1.08%
$ 6.27 million $ 314,274
Mar 15, 2026 $ 0.0225
-0.68%
$ 6.2 million $ 499,473
Mar 14, 2026 $ 0.0226
-2.47%
$ 6.25 million $ 378,304
Mar 13, 2026 $ 0.0232
+2.79%
$ 6.41 million $ 501,423
Mar 12, 2026 $ 0.0226
+2.49%
$ 6.23 million $ 534,752
Download