SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
-0.01%
$ 5.24 million $ 769,446
Apr 18, 2026 $ 0.0183
-0.97%
$ 5.19 million $ 611,461
Apr 17, 2026 $ 0.0185
-1.38%
$ 5.24 million $ 231,284
Apr 16, 2026 $ 0.0187
+3.28%
$ 5.31 million $ 330,773
Apr 15, 2026 $ 0.0181
+0.17%
$ 5.14 million $ 206,553
Apr 14, 2026 $ 0.0181
-2.32%
$ 5.13 million $ 218,671
Apr 13, 2026 $ 0.0185
+5.09%
$ 5.25 million $ 160,904
Apr 12, 2026 $ 0.0176
-5.14%
$ 5 million $ 188,339
Apr 11, 2026 $ 0.0186
+4.85%
$ 5.27 million $ 245,428
Apr 10, 2026 $ 0.0177
-4.89%
$ 5.03 million $ 336,937
Apr 9, 2026 $ 0.0186
+0.29%
$ 5.29 million $ 616,692
Apr 8, 2026 $ 0.0186
-0.61%
$ 5.27 million $ 754,133
Apr 7, 2026 $ 0.0187
+2.88%
$ 5.3 million $ 348,468
Apr 6, 2026 $ 0.0182
-2.48%
$ 5.16 million $ 159,935
Apr 5, 2026 $ 0.0186
+0.95%
$ 5.29 million $ 252,123
Apr 4, 2026 $ 0.0185
-0.33%
$ 5.24 million $ 223,468
Apr 3, 2026 $ 0.0185
+0.28%
$ 5.25 million $ 202,795
Apr 2, 2026 $ 0.0185
+0.91%
$ 5.24 million $ 230,452
Apr 1, 2026 $ 0.0183
-0.49%
$ 5.19 million $ 453,443
Mar 31, 2026 $ 0.0184
+3.57%
$ 5.07 million $ 400,746
Mar 30, 2026 $ 0.0178
-1.76%
$ 4.9 million $ 254,921
Mar 29, 2026 $ 0.0181
-1.02%
$ 4.99 million $ 377,749
Mar 28, 2026 $ 0.0183
-2.91%
$ 5.04 million $ 347,590
Mar 27, 2026 $ 0.0188
-11.23%
$ 5.19 million $ 586,150
Mar 26, 2026 $ 0.0212
-3.88%
$ 5.84 million $ 952,896
Mar 25, 2026 $ 0.022
+1.88%
$ 6.07 million $ 890,373
Mar 24, 2026 $ 0.0216
+1.63%
$ 5.96 million $ 884,773
Mar 23, 2026 $ 0.0213
+5.62%
$ 5.87 million $ 893,914
Mar 22, 2026 $ 0.0201
-6.61%
$ 5.56 million $ 1.5 million
Mar 21, 2026 $ 0.0215
-1.57%
$ 5.94 million $ 1.31 million
Mar 20, 2026 $ 0.0219
+1.25%
$ 6.03 million $ 666,313
Mar 19, 2026 $ 0.0216
-1.92%
$ 5.96 million $ 1.17 million
Mar 18, 2026 $ 0.022
-0.62%
$ 6.07 million $ 640,262
Mar 17, 2026 $ 0.0222
-2.54%
$ 6.11 million $ 314,773
Mar 16, 2026 $ 0.0227
+1.08%
$ 6.27 million $ 314,274
Mar 15, 2026 $ 0.0225
-0.68%
$ 6.2 million $ 499,473
Mar 14, 2026 $ 0.0226
-2.47%
$ 6.25 million $ 378,304
Mar 13, 2026 $ 0.0232
+2.79%
$ 6.41 million $ 501,423
Mar 12, 2026 $ 0.0226
+2.49%
$ 6.23 million $ 534,752
Mar 11, 2026 $ 0.022
+2.92%
$ 6.08 million $ 434,415
Mar 10, 2026 $ 0.0214
-3.44%
$ 5.9 million $ 184,666
Mar 9, 2026 $ 0.0222
-1.86%
$ 6.11 million $ 386,227
Mar 8, 2026 $ 0.0226
-0.64%
$ 6.23 million $ 538,622
Mar 7, 2026 $ 0.0227
-0.91%
$ 6.27 million $ 465,029
Mar 6, 2026 $ 0.0229
-8.94%
$ 6.33 million $ 407,877
Mar 5, 2026 $ 0.0252
-1.13%
$ 6.95 million $ 1.1 million
Mar 4, 2026 $ 0.0255
+2.66%
$ 7.03 million $ 820,851
Mar 3, 2026 $ 0.0248
+6.15%
$ 6.85 million $ 993,532
Mar 2, 2026 $ 0.0234
+3.65%
$ 6.45 million $ 659,485
Mar 1, 2026 $ 0.0226
+2.15%
$ 6.22 million $ 509,738
Download