Coinranking
SuiNS Token Historical Data
NS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0115 | -4.68% | ||
| Jul 3, 2026 | $0.0121 | +4.57% | ||
| Jul 2, 2026 | $0.0115 | -0.12% | ||
| Jul 1, 2026 | $0.0116 | +5.80% | ||
| Jun 30, 2026 | $0.0109 | -0.98% | ||
| Jun 29, 2026 | $0.011 | +1.61% | ||
| Jun 28, 2026 | $0.0109 | -0.71% | ||
| Jun 27, 2026 | $0.0109 | -0.53% | ||
| Jun 26, 2026 | $0.011 | -0.50% | ||
| Jun 25, 2026 | $0.011 | -3.28% | ||
| Jun 24, 2026 | $0.0114 | -0.73% | ||
| Jun 23, 2026 | $0.0115 | -4.21% | ||
| Jun 22, 2026 | $0.012 | +2.47% | ||
| Jun 21, 2026 | $0.0117 | -1.40% | ||
| Jun 20, 2026 | $0.0119 | +2.45% | ||
| Jun 19, 2026 | $0.0116 | -3.77% | ||
| Jun 18, 2026 | $0.0121 | -1.77% | ||
| Jun 17, 2026 | $0.0123 | -1.69% | ||
| Jun 16, 2026 | $0.0125 | +2.07% | ||
| Jun 15, 2026 | $0.0122 | +0.17% | ||
| Jun 14, 2026 | $0.0122 | +2.96% | ||
| Jun 13, 2026 | $0.0119 | +1.58% | ||
| Jun 12, 2026 | $0.0117 | +0.86% | ||
| Jun 11, 2026 | $0.0116 | +3.92% | ||
| Jun 10, 2026 | $0.0111 | -2.71% | ||
| Jun 9, 2026 | $0.0114 | -4.63% | ||
| Jun 8, 2026 | $0.012 | +2.74% | ||
| Jun 7, 2026 | $0.0117 | +7.21% | ||
| Jun 6, 2026 | $0.0109 | -4.26% | ||
| Jun 5, 2026 | $0.0114 | -6.21% | ||
| Jun 4, 2026 | $0.0122 | -7.20% | ||
| Jun 3, 2026 | $0.0131 | +2.11% | ||
| Jun 2, 2026 | $0.0128 | -13.12% | ||
| Jun 1, 2026 | $0.0148 | -4.06% | ||
| May 31, 2026 | $0.0154 | -0.22% | ||
| May 30, 2026 | $0.0154 | -0.13% | ||
| May 29, 2026 | $0.0154 | -2.24% | ||
| May 28, 2026 | $0.0158 | -1.29% | ||
| May 27, 2026 | $0.016 | -4.76% | ||
| May 26, 2026 | $0.0168 | -1.80% | ||
| May 25, 2026 | $0.0171 | -0.08% | ||
| May 24, 2026 | $0.0171 | -2.19% | ||
| May 23, 2026 | $0.0175 | +1.50% | ||
| May 22, 2026 | $0.0173 | -11.10% | ||
| May 21, 2026 | $0.0194 | +4.38% | ||
| May 20, 2026 | $0.0186 | +0.40% | ||
| May 19, 2026 | $0.0185 | -0.21% | ||
| May 18, 2026 | $0.0186 | -0.03% | ||
| May 17, 2026 | $0.0186 | -0.60% | ||
| May 16, 2026 | $0.0187 | -4.84% | ||