Coinranking
SuiNS Token Historical Data
NS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00798 | -0.07% | ||
| Yesterday | $0.00834 | -3.98% | ||
| Nov 12, 2026 | $0.00869 | -1.89% | ||
| Nov 11, 2026 | $0.00886 | +0.16% | ||
| Nov 10, 2026 | $0.00884 | -2.06% | ||
| Nov 9, 2026 | $0.00903 | -2.57% | ||
| Nov 8, 2026 | $0.00927 | -7.40% | ||
| Nov 7, 2026 | $0.01 | -0.24% | ||
| Nov 6, 2026 | $0.01 | -2.58% | ||
| Nov 5, 2026 | $0.0103 | -1.95% | ||
| Nov 4, 2026 | $0.0105 | +1.33% | ||
| Nov 3, 2026 | $0.0104 | +1.11% | ||
| Nov 2, 2026 | $0.0103 | -1.49% | ||
| Nov 1, 2026 | $0.0104 | +0.32% | ||
| Oct 31, 2026 | $0.0104 | -2.20% | ||
| Oct 30, 2026 | $0.0106 | -3.48% | ||
| Oct 29, 2026 | $0.011 | -1.80% | ||
| Oct 28, 2026 | $0.0112 | -0.10% | ||
| Oct 27, 2026 | $0.0112 | +1.00% | ||
| Oct 26, 2026 | $0.0111 | -2.14% | ||
| Oct 25, 2026 | $0.0113 | -1.65% | ||
| Oct 24, 2026 | $0.0115 | -1.57% | ||
| Oct 23, 2026 | $0.0117 | -1.43% | ||
| Oct 22, 2026 | $0.0119 | -8.02% | ||
| Oct 21, 2026 | $0.0129 | +1.81% | ||
| Oct 20, 2026 | $0.0127 | -0.71% | ||
| Oct 19, 2026 | $0.0128 | -0.68% | ||
| Oct 18, 2026 | $0.0129 | -2.00% | ||
| Oct 17, 2026 | $0.0131 | +0.14% | ||
| Oct 16, 2026 | $0.0131 | +1.08% | ||
| Oct 15, 2026 | $0.013 | -1.40% | ||
| Oct 14, 2026 | $0.0131 | -3.74% | ||
| Oct 13, 2026 | $0.0137 | +0.11% | ||
| Oct 12, 2026 | $0.0136 | -1.37% | ||
| Oct 11, 2026 | $0.0138 | -0.53% | ||
| Oct 10, 2026 | $0.0139 | +0.47% | ||
| Oct 9, 2026 | $0.0138 | -0.68% | ||
| Oct 8, 2026 | $0.0139 | -3.70% | ||
| Oct 7, 2026 | $0.0145 | -3.45% | ||
| Oct 6, 2026 | $0.015 | -1.31% | ||
| Oct 5, 2026 | $0.0152 | +0.75% | ||
| Oct 4, 2026 | $0.0151 | +0.54% | ||
| Oct 3, 2026 | $0.015 | -0.80% | ||
| Oct 2, 2026 | $0.0151 | -0.32% | ||
| Oct 1, 2026 | $0.0152 | -5.21% | ||
| Sep 30, 2026 | $0.016 | +2.93% | ||
| Sep 29, 2026 | $0.0156 | -1.22% | ||
| Sep 28, 2026 | $0.0158 | -6.03% | ||
| Sep 27, 2026 | $0.0168 | +7.61% | ||
| Sep 26, 2026 | $0.0156 | -3.13% | ||
Previous Next