SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0112
+0.00%
$ 3.34 million $ 119,264
Yesterday, at 11 PM $ 0.0111
+0.32%
$ 3.33 million $ 118,748
Yesterday, at 10 PM $ 0.0111
-0.49%
$ 3.32 million $ 118,793
Yesterday, at 9 PM $ 0.0112
-0.86%
$ 3.34 million $ 118,393
Yesterday, at 8 PM $ 0.0113
-0.41%
$ 3.37 million $ 115,749
Yesterday, at 7 PM $ 0.0113
+0.00%
$ 3.38 million $ 116,478
Yesterday, at 6 PM $ 0.0113
-0.51%
$ 3.38 million $ 116,015
Yesterday, at 5 PM $ 0.0114
-0.64%
$ 3.4 million $ 115,521
Yesterday, at 4 PM $ 0.0114
-0.43%
$ 3.42 million $ 116,975
Yesterday, at 3 PM $ 0.0115
+0.10%
$ 3.44 million $ 116,827
Yesterday, at 2 PM $ 0.0115
+0.55%
$ 3.44 million $ 116,000
Yesterday, at 1 PM $ 0.0114
+0.65%
$ 3.42 million $ 114,843
Yesterday, at 12 PM $ 0.0113
+0.75%
$ 3.39 million $ 114,466
Yesterday, at 11 AM $ 0.0113
+0.09%
$ 3.37 million $ 114,014
Yesterday, at 10 AM $ 0.0112
-0.07%
$ 3.37 million $ 112,008
Yesterday, at 9 AM $ 0.0113
-0.22%
$ 3.37 million $ 114,605
Yesterday, at 8 AM $ 0.0113
+0.23%
$ 3.38 million $ 115,432
Yesterday, at 7 AM $ 0.0113
+0.29%
$ 3.37 million $ 114,832
Yesterday, at 6 AM $ 0.0112
-0.10%
$ 3.36 million $ 113,761
Yesterday, at 5 AM $ 0.0112
-0.12%
$ 3.36 million $ 117,621
Yesterday, at 4 AM $ 0.0112
-0.35%
$ 3.37 million $ 116,434
Yesterday, at 3 AM $ 0.0113
-0.67%
$ 3.38 million $ 117,888
Yesterday, at 2 AM $ 0.0114
-1.00%
$ 3.4 million $ 118,560
Yesterday, at 1 AM $ 0.0115
+0.18%
$ 3.44 million $ 121,463
Yesterday, at 12 AM $ 0.0115
+0.04%
$ 3.43 million $ 121,920
Jun 9, 11 PM $ 0.0114
-0.19%
$ 3.43 million $ 125,962
Jun 9, 10 PM $ 0.0115
-0.16%
$ 3.43 million $ 125,425
Jun 9, 9 PM $ 0.0115
-0.05%
$ 3.44 million $ 125,402
Jun 9, 8 PM $ 0.0115
-0.21%
$ 3.44 million $ 127,690
Jun 9, 7 PM $ 0.0115
+0.32%
$ 3.45 million $ 129,551
Jun 9, 6 PM $ 0.0115
+0.38%
$ 3.44 million $ 131,369
Jun 9, 5 PM $ 0.0114
+0.54%
$ 3.42 million $ 132,399
Jun 9, 4 PM $ 0.0114
-0.53%
$ 3.41 million $ 132,555
Jun 9, 3 PM $ 0.0114
-0.90%
$ 3.42 million $ 131,707
Jun 9, 2 PM $ 0.0115
-1.24%
$ 3.46 million $ 132,189
Jun 9, 1 PM $ 0.0117
+0.08%
$ 3.5 million $ 129,610
Jun 9, 12 PM $ 0.0117
+0.52%
$ 3.5 million $ 129,527
Jun 9, 11 AM $ 0.0116
-0.11%
$ 3.48 million $ 130,936
Jun 9, 10 AM $ 0.0116
-0.20%
$ 3.48 million $ 132,283
Jun 9, 9 AM $ 0.0117
-0.28%
$ 3.49 million $ 129,995
Jun 9, 8 AM $ 0.0117
-0.69%
$ 3.5 million $ 129,067
Jun 9, 7 AM $ 0.0118
-0.35%
$ 3.52 million $ 131,287
Jun 9, 6 AM $ 0.0118
-0.07%
$ 3.54 million $ 133,269
Jun 9, 5 AM $ 0.0118
+0.76%
$ 3.54 million $ 131,658
Jun 9, 4 AM $ 0.0117
+0.58%
$ 3.51 million $ 131,834
Jun 9, 3 AM $ 0.0117
-0.39%
$ 3.49 million $ 130,499
Jun 9, 2 AM $ 0.0117
-0.85%
$ 3.5 million $ 131,384
Jun 9, 1 AM $ 0.0118
-0.50%
$ 3.53 million $ 126,123
Jun 9, 12 AM $ 0.0119
-1.17%
$ 3.55 million $ 128,192
Jun 8, 11 PM $ 0.012
-0.31%
$ 3.59 million $ 129,720
Download