SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,635
1:21 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,630
1:20 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,676
1:19 PM $ 0.0188
-0.03%
$ 5.33 million $ 578,727
1:18 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,788
1:17 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,990
1:16 PM $ 0.0188
+0.00%
$ 5.33 million $ 579,154
1:15 PM $ 0.0188
-0.01%
$ 5.33 million $ 579,152
1:14 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,221
1:13 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,269
1:12 PM $ 0.0188
-0.02%
$ 5.34 million $ 579,361
1:11 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,390
1:10 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,385
1:09 PM $ 0.0188
-0.02%
$ 5.34 million $ 579,399
1:08 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,399
1:07 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,925
1:06 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,151
1:05 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,120
1:04 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,101
1:03 PM $ 0.0188
+0.02%
$ 5.34 million $ 580,060
1:02 PM $ 0.0188
-0.03%
$ 5.34 million $ 580,040
1:01 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,953
1:00 PM $ 0.0188
+0.01%
$ 5.34 million $ 579,985
12:59 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,010
12:58 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,021
12:57 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,051
12:56 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,086
12:55 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,095
12:54 PM $ 0.0188
-0.01%
$ 5.34 million $ 580,151
12:53 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,195
12:52 PM $ 0.0188
-0.01%
$ 5.34 million $ 580,183
12:51 PM $ 0.0188
-0.01%
$ 5.34 million $ 580,183
12:50 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,134
12:49 PM $ 0.0188
-0.05%
$ 5.34 million $ 580,136
12:48 PM $ 0.0188
+0.02%
$ 5.34 million $ 580,076
12:47 PM $ 0.0188
-0.01%
$ 5.34 million $ 580,043
12:46 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,048
12:45 PM $ 0.0188
+0.01%
$ 5.34 million $ 579,985
12:44 PM $ 0.0188
-0.10%
$ 5.34 million $ 579,956
12:43 PM $ 0.0188
+0.03%
$ 5.34 million $ 579,800
12:42 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,820
12:41 PM $ 0.0188
+0.00%
$ 5.34 million $ 579,811
12:40 PM $ 0.0188
+0.01%
$ 5.34 million $ 579,823
12:39 PM $ 0.0188
-0.01%
$ 5.34 million $ 579,860
12:38 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,134
12:37 PM $ 0.0188
+0.00%
$ 5.34 million $ 580,133
12:36 PM $ 0.0188
+0.02%
$ 5.34 million $ 580,159
12:35 PM $ 0.0188
-0.01%
$ 5.34 million $ 580,192
12:34 PM $ 0.0188
+0.01%
$ 5.34 million $ 580,232
12:33 PM $ 0.0188
-0.02%
$ 5.34 million $ 580,182
Download