SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0119
+0.02%
$ 3.66 million $ 119,315
8:16 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,252
8:15 PM $ 0.0119
+0.03%
$ 3.66 million $ 119,222
8:14 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,278
8:13 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,284
8:12 PM $ 0.0119
-0.02%
$ 3.66 million $ 119,973
8:11 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,022
8:10 PM $ 0.0119
-0.06%
$ 3.66 million $ 119,976
8:09 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,908
8:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,885
8:07 PM $ 0.0119
+0.02%
$ 3.66 million $ 119,878
8:06 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,910
8:05 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,929
8:04 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,971
8:03 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,003
8:02 PM $ 0.0119
+0.06%
$ 3.66 million $ 120,000
8:01 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,999
8:00 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,994
7:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,023
7:58 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,022
7:57 PM $ 0.0119
-0.04%
$ 3.66 million $ 119,973
7:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,287
7:55 PM $ 0.0119
+0.03%
$ 3.66 million $ 120,256
7:54 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,211
7:53 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,185
7:52 PM $ 0.0119
-0.04%
$ 3.66 million $ 120,166
7:51 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,143
7:50 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,137
7:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,140
7:48 PM $ 0.0119
+0.04%
$ 3.66 million $ 120,130
7:47 PM $ 0.0119
+0.02%
$ 3.66 million $ 120,063
7:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,104
7:45 PM $ 0.0119
-0.03%
$ 3.66 million $ 120,111
7:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,125
7:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,416
7:42 PM $ 0.0119
-0.02%
$ 3.66 million $ 120,409
7:41 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,397
7:40 PM $ 0.0119
+0.03%
$ 3.66 million $ 120,370
7:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,431
7:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,433
7:37 PM $ 0.0119
-0.01%
$ 3.66 million $ 120,466
7:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,488
7:35 PM $ 0.0119
-0.06%
$ 3.66 million $ 120,527
7:34 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,547
7:33 PM $ 0.0119
+0.04%
$ 3.66 million $ 120,596
7:32 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,650
7:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,672
7:30 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,677
7:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,656
7:28 PM $ 0.0119
+0.00%
$ 3.66 million $ 120,624
Download