SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.011
+0.02%
$3.55 million $122,362
9:02 PM $0.011
+0.04%
$3.55 million $122,102
9:01 PM $0.011
+0.01%
$3.55 million $122,200
9:00 PM $0.011
-0.03%
$3.55 million $122,189
8:59 PM $0.011
-0.04%
$3.55 million $122,255
8:58 PM $0.011
+0.04%
$3.55 million $122,308
8:57 PM $0.011
-0.09%
$3.55 million $122,327
8:56 PM $0.011
+0.01%
$3.55 million $122,323
8:55 PM $0.011
+0.00%
$3.55 million $122,317
8:54 PM $0.011
+0.00%
$3.56 million $122,298
8:53 PM $0.011
+0.00%
$3.56 million $122,314
8:52 PM $0.011
+0.04%
$3.56 million $122,302
8:51 PM $0.011
+0.02%
$3.56 million $122,242
8:50 PM $0.011
+0.00%
$3.56 million $122,274
8:49 PM $0.011
+0.00%
$3.56 million $122,226
8:48 PM $0.011
+0.04%
$3.56 million $122,170
8:47 PM $0.011
+0.03%
$3.56 million $122,180
8:46 PM $0.011
+0.00%
$3.56 million $122,058
8:45 PM $0.011
+0.00%
$3.56 million $122,017
8:44 PM $0.011
+0.00%
$3.55 million $121,986
8:43 PM $0.011
-0.04%
$3.55 million $121,929
8:42 PM $0.011
+0.00%
$3.55 million $121,957
8:41 PM $0.011
-0.02%
$3.55 million $121,958
8:40 PM $0.011
+0.00%
$3.55 million $122,014
8:39 PM $0.011
-0.04%
$3.56 million $122,020
8:38 PM $0.011
+0.04%
$3.56 million $122,012
8:37 PM $0.011
-0.02%
$3.56 million $122,062
8:36 PM $0.011
-0.01%
$3.56 million $122,060
8:35 PM $0.011
+0.07%
$3.56 million $121,962
8:34 PM $0.011
-0.04%
$3.55 million $121,999
8:33 PM $0.011
+0.02%
$3.55 million $121,972
8:32 PM $0.011
-0.06%
$3.55 million $121,952
8:31 PM $0.011
-0.04%
$3.55 million $121,906
8:30 PM $0.011
+0.00%
$3.55 million $121,908
8:29 PM $0.011
+0.02%
$3.56 million $121,964
8:28 PM $0.011
+0.05%
$3.56 million $121,931
8:27 PM $0.011
+0.06%
$3.56 million $121,882
8:26 PM $0.011
+0.00%
$3.56 million $121,823
8:25 PM $0.011
+0.05%
$3.56 million $121,826
8:24 PM $0.011
+0.00%
$3.55 million $121,808
8:23 PM $0.011
+0.09%
$3.55 million $121,792
8:22 PM $0.011
+0.02%
$3.55 million $120,397
8:21 PM $0.011
+0.01%
$3.55 million $120,350
8:20 PM $0.011
+0.00%
$3.55 million $120,348
8:19 PM $0.011
+0.00%
$3.55 million $120,334
8:18 PM $0.011
+0.00%
$3.55 million $120,333
8:17 PM $0.011
+0.04%
$3.55 million $120,312
8:16 PM $0.011
+0.01%
$3.55 million $120,299
8:15 PM $0.011
+0.04%
$3.55 million $120,250
8:14 PM $0.011
+0.00%
$3.55 million $120,238
Download