SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0112
-0.01%
$ 3.34 million $ 119,226
12:20 AM $ 0.0112
+0.00%
$ 3.34 million $ 119,264
12:19 AM $ 0.0112
+0.00%
$ 3.34 million $ 119,286
12:18 AM $ 0.0112
-0.06%
$ 3.34 million $ 119,297
12:17 AM $ 0.0112
+0.05%
$ 3.34 million $ 119,125
12:16 AM $ 0.0112
+0.09%
$ 3.34 million $ 118,865
12:15 AM $ 0.0112
+0.04%
$ 3.34 million $ 118,865
12:14 AM $ 0.0112
+0.00%
$ 3.34 million $ 118,938
12:13 AM $ 0.0112
-0.02%
$ 3.34 million $ 118,947
12:12 AM $ 0.0112
-0.05%
$ 3.34 million $ 118,987
12:11 AM $ 0.0112
+0.00%
$ 3.34 million $ 119,028
12:10 AM $ 0.0112
+0.04%
$ 3.34 million $ 119,048
12:09 AM $ 0.0112
+0.04%
$ 3.34 million $ 119,056
12:08 AM $ 0.0112
+0.00%
$ 3.34 million $ 119,112
12:07 AM $ 0.0112
-0.06%
$ 3.34 million $ 119,135
12:06 AM $ 0.0112
+0.09%
$ 3.34 million $ 119,171
12:05 AM $ 0.0112
+0.02%
$ 3.34 million $ 119,156
12:04 AM $ 0.0111
+0.00%
$ 3.34 million $ 119,194
12:03 AM $ 0.0111
+0.01%
$ 3.34 million $ 119,215
12:02 AM $ 0.0111
+0.10%
$ 3.34 million $ 119,188
12:01 AM $ 0.0111
-0.07%
$ 3.34 million $ 118,957
12:00 AM $ 0.0111
+0.00%
$ 3.34 million $ 118,749
11:59 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,748
11:58 PM $ 0.0111
+0.01%
$ 3.33 million $ 118,748
11:57 PM $ 0.0111
-0.03%
$ 3.33 million $ 118,643
11:56 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,627
11:55 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,622
11:54 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,623
11:53 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,656
11:52 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,647
11:51 PM $ 0.0111
-0.01%
$ 3.34 million $ 118,647
11:50 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,672
11:49 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,695
11:48 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,738
11:47 PM $ 0.0111
+0.04%
$ 3.33 million $ 118,781
11:46 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,775
11:45 PM $ 0.0111
-0.08%
$ 3.33 million $ 118,784
11:44 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,786
11:43 PM $ 0.0111
+0.05%
$ 3.34 million $ 118,718
11:42 PM $ 0.0111
-0.01%
$ 3.34 million $ 118,498
11:41 PM $ 0.0111
+0.01%
$ 3.34 million $ 118,490
11:40 PM $ 0.0111
-0.08%
$ 3.34 million $ 118,455
11:39 PM $ 0.0111
+0.08%
$ 3.34 million $ 118,469
11:38 PM $ 0.0111
-0.08%
$ 3.34 million $ 118,397
11:37 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,379
11:36 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,379
11:35 PM $ 0.0111
-0.04%
$ 3.34 million $ 118,359
11:34 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,360
11:33 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,308
11:32 PM $ 0.0111
-0.02%
$ 3.33 million $ 118,258
Download