Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0104
-35.17%
$3.43 million $2.38 million
Sep 2026 $0.016
+25.68%
$5.18 million $10.01 million
Aug 2026 $0.0127
+15.07%
$4.01 million $6.21 million
Jul 2026 $0.0111
+1.30%
$3.4 million $5.68 million
Jun 2026 $0.0109
-29.03%
$3.27 million $3.07 million
May 2026 $0.0154
-11.03%
$4.49 million $10.09 million
Apr 2026 $0.0173
-5.75%
$4.91 million $10.05 million
Mar 2026 $0.0184
-16.72%
$5.07 million $19.91 million
Feb 2026 $0.0221
+0.62%
$5.92 million $18.29 million
Jan 2026 $0.0256
-2.44%
$5.71 million $21.22 million
Dec 2025 $0.026
-39.09%
$6.61 million $63.75 million
Nov 2025 $0.0426
-38.87%
$10.41 million $22.24 million
Oct 2025 $0.0675
-48.90%
$14.52 million $32.55 million
Sep 2025 $0.139
+22.57%
$26.82 million $61.61 million
Aug 2025 $0.114
-4.91%
$22.36 million $93.08 million
Jul 2025 $0.125
-6.16%
$23.11 million $80.52 million
Jun 2025 $0.145
-22.55%
$24.85 million $69.66 million
May 2025 $0.185
-15.60%
$34.11 million $98.74 million
Apr 2025 $0.22
+95.48%
$38.8 million $146.5 million
Mar 2025 $0.112
-38.06%
$19.23 million $79.73 million
Feb 2025 $0.181
-18.45%
$30.09 million $209.4 million
Jan 2025 $0.236
-4.95%
$35.72 million $161.13 million
Dec 2024 $0.259
-10.43%
$38.6 million $320.19 million
Nov 2024 $0.289
-33.12%
$144.86 million $637.23 million
Download