SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0154
-11.03%
$ 4.49 million $ 10.09 million
Apr 2026 $ 0.0173
-5.75%
$ 4.91 million $ 10.05 million
Mar 2026 $ 0.0184
-16.72%
$ 5.07 million $ 19.91 million
Feb 2026 $ 0.0221
+0.62%
$ 5.92 million $ 18.29 million
Jan 2026 $ 0.0256
-2.44%
$ 5.71 million $ 21.22 million
Dec 2025 $ 0.026
-39.09%
$ 6.61 million $ 63.75 million
Nov 2025 $ 0.0426
-38.87%
$ 10.41 million $ 22.24 million
Oct 2025 $ 0.0675
-48.90%
$ 14.52 million $ 32.55 million
Sep 2025 $ 0.139
+22.57%
$ 26.82 million $ 61.61 million
Aug 2025 $ 0.114
-4.91%
$ 22.36 million $ 93.08 million
Jul 2025 $ 0.125
-6.16%
$ 23.11 million $ 80.52 million
Jun 2025 $ 0.145
-22.55%
$ 24.85 million $ 69.66 million
May 2025 $ 0.185
-15.60%
$ 34.11 million $ 98.74 million
Apr 2025 $ 0.22
+95.48%
$ 38.8 million $ 146.5 million
Mar 2025 $ 0.112
-38.06%
$ 19.23 million $ 79.73 million
Feb 2025 $ 0.181
-18.45%
$ 30.09 million $ 209.4 million
Jan 2025 $ 0.236
-4.95%
$ 35.72 million $ 161.13 million
Dec 2024 $ 0.259
-10.43%
$ 38.6 million $ 320.19 million
Nov 2024 $ 0.289
-33.12%
$ 144.86 million $ 637.23 million
Download