SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.204
+0.08%
$ 37.04 million $ 1.61 million
May 2, 2025 $ 0.204
-7.72%
$ 37.01 million $ 2.73 million
May 1, 2025 $ 0.226
+3.06%
$ 38.94 million $ 1.83 million
Apr 30, 2025 $ 0.22
-9.42%
$ 38.8 million $ 2.12 million
Apr 29, 2025 $ 0.243
+4.26%
$ 42.87 million $ 1.6 million
Apr 28, 2025 $ 0.233
+6.96%
$ 41.12 million $ 4.46 million
Apr 27, 2025 $ 0.218
-0.17%
$ 38.43 million $ 5.73 million
Apr 26, 2025 $ 0.218
-1.04%
$ 38.51 million $ 6.2 million
Apr 25, 2025 $ 0.22
-2.09%
$ 38.92 million $ 13.77 million
Apr 24, 2025 $ 0.225
+17.23%
$ 39.72 million $ 11.1 million
Apr 23, 2025 $ 0.192
-3.36%
$ 33.88 million $ 11.09 million
Apr 22, 2025 $ 0.199
+36.63%
$ 35.06 million $ 11.68 million
Apr 21, 2025 $ 0.145
-3.41%
$ 25.66 million $ 4.58 million
Apr 20, 2025 $ 0.151
-8.66%
$ 26.57 million $ 4.42 million
Apr 19, 2025 $ 0.165
+0.60%
$ 29.08 million $ 8.05 million
Apr 18, 2025 $ 0.164
+19.23%
$ 28.91 million $ 8.9 million
Apr 17, 2025 $ 0.137
+7.86%
$ 24.25 million $ 4.49 million
Apr 16, 2025 $ 0.127
+9.93%
$ 22.48 million $ 4.82 million
Apr 15, 2025 $ 0.116
-1.61%
$ 20.44 million $ 2.4 million
Apr 14, 2025 $ 0.118
+9.51%
$ 20.78 million $ 3.97 million
Apr 13, 2025 $ 0.107
-1.45%
$ 18.97 million $ 2.19 million
Apr 12, 2025 $ 0.109
+3.88%
$ 19.25 million $ 2.05 million
Apr 11, 2025 $ 0.105
+3.11%
$ 18.55 million $ 2.81 million
Apr 10, 2025 $ 0.102
+3.87%
$ 17.99 million $ 2.32 million
Apr 9, 2025 $ 0.0981
+10.95%
$ 17.32 million $ 1.86 million
Apr 8, 2025 $ 0.0884
-7.54%
$ 15.61 million $ 2.05 million
Apr 7, 2025 $ 0.0956
+6.17%
$ 16.88 million $ 2.71 million
Apr 6, 2025 $ 0.0901
-14.58%
$ 15.9 million $ 2.9 million
Apr 5, 2025 $ 0.105
-9.99%
$ 18.62 million $ 6.12 million
Apr 4, 2025 $ 0.117
-6.41%
$ 20.69 million $ 5.86 million
Apr 3, 2025 $ 0.125
+12.06%
$ 22.08 million $ 3.31 million
Apr 2, 2025 $ 0.112
-5.30%
$ 19.11 million $ 1.38 million
Apr 1, 2025 $ 0.118
+4.82%
$ 20.18 million $ 1.57 million
Mar 31, 2025 $ 0.112
-6.98%
$ 19.23 million $ 1.97 million
Mar 30, 2025 $ 0.121
+0.21%
$ 20.67 million $ 3.35 million
Mar 29, 2025 $ 0.121
-3.72%
$ 20.63 million $ 3.57 million
Mar 28, 2025 $ 0.125
-8.96%
$ 21.43 million $ 2.54 million
Mar 27, 2025 $ 0.137
-5.11%
$ 23.53 million $ 6.04 million
Mar 26, 2025 $ 0.145
+0.87%
$ 24.8 million $ 2.83 million
Mar 25, 2025 $ 0.144
+1.96%
$ 24.58 million $ 1.82 million
Mar 24, 2025 $ 0.141
+3.69%
$ 24.11 million $ 1.24 million
Mar 23, 2025 $ 0.136
+1.64%
$ 23.25 million $ 989,653
Mar 22, 2025 $ 0.134
-0.10%
$ 22.88 million $ 986,032
Mar 21, 2025 $ 0.134
-6.69%
$ 22.9 million $ 1.45 million
Mar 20, 2025 $ 0.143
-3.15%
$ 24.54 million $ 1.47 million
Mar 19, 2025 $ 0.148
+6.73%
$ 25.34 million $ 1.5 million
Mar 18, 2025 $ 0.139
-3.92%
$ 23.74 million $ 1.49 million
Mar 17, 2025 $ 0.144
+2.64%
$ 24.7 million $ 1.94 million
Mar 16, 2025 $ 0.141
-10.01%
$ 24.07 million $ 2.39 million
Mar 15, 2025 $ 0.156
-9.12%
$ 26.75 million $ 3.55 million