SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0108
+0.11%
$ 3.3 million $ 97,719
Jul 8, 12 PM $ 0.0107
+0.08%
$ 3.3 million $ 96,478
Jul 8, 11 AM $ 0.0107
+0.14%
$ 3.3 million $ 98,011
Jul 8, 10 AM $ 0.0107
-0.02%
$ 3.29 million $ 98,194
Jul 8, 9 AM $ 0.0107
+0.05%
$ 3.29 million $ 99,750
Jul 8, 8 AM $ 0.0107
-0.34%
$ 3.29 million $ 100,468
Jul 8, 7 AM $ 0.0108
-0.05%
$ 3.3 million $ 100,554
Jul 8, 6 AM $ 0.0108
-0.30%
$ 3.31 million $ 101,516
Jul 8, 5 AM $ 0.0108
+0.01%
$ 3.32 million $ 102,683
Jul 8, 4 AM $ 0.0108
-0.14%
$ 3.32 million $ 105,361
Jul 8, 3 AM $ 0.0108
-0.07%
$ 3.32 million $ 111,053
Jul 8, 2 AM $ 0.0108
-0.61%
$ 3.32 million $ 111,232
Jul 8, 1 AM $ 0.0109
-0.40%
$ 3.34 million $ 112,621
Jul 8, 12 AM $ 0.0109
-0.06%
$ 3.36 million $ 128,465
Jul 7, 11 PM $ 0.0109
-0.12%
$ 3.36 million $ 149,325
Jul 7, 10 PM $ 0.0109
-0.40%
$ 3.36 million $ 155,401
Jul 7, 9 PM $ 0.011
-0.45%
$ 3.38 million $ 155,405
Jul 7, 8 PM $ 0.011
-0.12%
$ 3.39 million $ 163,165
Jul 7, 7 PM $ 0.011
+0.00%
$ 3.39 million $ 162,979
Jul 7, 6 PM $ 0.011
-0.08%
$ 3.39 million $ 164,043
Jul 7, 5 PM $ 0.0111
-0.29%
$ 3.4 million $ 171,767
Jul 7, 4 PM $ 0.0111
+0.10%
$ 3.41 million $ 183,953
Jul 7, 3 PM $ 0.0111
+0.03%
$ 3.4 million $ 187,997
Jul 7, 2 PM $ 0.0111
+0.03%
$ 3.4 million $ 192,714
Jul 7, 1 PM $ 0.0111
-0.15%
$ 3.4 million $ 196,842
Jul 7, 12 PM $ 0.0111
+0.01%
$ 3.41 million $ 204,517
Jul 7, 11 AM $ 0.0111
+0.00%
$ 3.41 million $ 213,396
Jul 7, 10 AM $ 0.0111
+0.05%
$ 3.41 million $ 215,931
Jul 7, 9 AM $ 0.0111
+0.04%
$ 3.4 million $ 216,358
Jul 7, 8 AM $ 0.0111
-0.62%
$ 3.4 million $ 223,483
Jul 7, 7 AM $ 0.0111
-0.13%
$ 3.42 million $ 223,117
Jul 7, 6 AM $ 0.0112
+0.61%
$ 3.43 million $ 223,803
Jul 7, 5 AM $ 0.0111
+0.40%
$ 3.41 million $ 224,224
Jul 7, 4 AM $ 0.011
+0.06%
$ 3.39 million $ 224,493
Jul 7, 3 AM $ 0.011
-0.24%
$ 3.39 million $ 220,996
Jul 7, 2 AM $ 0.0111
-0.45%
$ 3.4 million $ 224,661
Jul 7, 1 AM $ 0.0111
-1.85%
$ 3.42 million $ 226,935
Jul 7, 12 AM $ 0.0113
-0.04%
$ 3.48 million $ 213,628
Jul 6, 11 PM $ 0.0113
-0.59%
$ 3.48 million $ 193,952
Jul 6, 10 PM $ 0.0114
+0.08%
$ 3.5 million $ 188,892
Jul 6, 9 PM $ 0.0114
+1.02%
$ 3.5 million $ 190,607
Jul 6, 8 PM $ 0.0113
+0.15%
$ 3.46 million $ 184,728
Jul 6, 7 PM $ 0.0113
-0.31%
$ 3.46 million $ 187,253
Jul 6, 6 PM $ 0.0113
-0.89%
$ 3.47 million $ 188,282
Jul 6, 5 PM $ 0.0114
-0.87%
$ 3.5 million $ 185,327
Jul 6, 4 PM $ 0.0115
+1.69%
$ 3.53 million $ 166,514
Jul 6, 3 PM $ 0.0113
+1.24%
$ 3.47 million $ 165,403
Jul 6, 2 PM $ 0.0112
+0.62%
$ 3.43 million $ 160,392
Jul 6, 1 PM $ 0.0111
-0.68%
$ 3.41 million $ 157,609
Jul 6, 12 PM $ 0.0112
-1.74%
$ 3.43 million $ 150,567