SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0123
-1.24%
$3.88 million $123,783
Aug 27, 10 AM $0.0125
-0.97%
$3.93 million $116,156
Aug 27, 9 AM $0.0126
+0.23%
$3.96 million $114,305
Aug 27, 8 AM $0.0126
+0.66%
$3.96 million $114,168
Aug 27, 7 AM $0.0125
+1.36%
$3.93 million $110,011
Aug 27, 6 AM $0.0123
+0.03%
$3.88 million $107,751
Aug 27, 5 AM $0.0123
-0.13%
$3.88 million $108,989
Aug 27, 4 AM $0.0123
-0.24%
$3.88 million $109,592
Aug 27, 3 AM $0.0123
+0.36%
$3.89 million $110,055
Aug 27, 2 AM $0.0123
-0.07%
$3.88 million $109,285
Aug 27, 1 AM $0.0123
-0.09%
$3.88 million $109,450
Aug 27, 12 AM $0.0123
+0.56%
$3.88 million $107,595
Aug 26, 11 PM $0.0123
+0.55%
$3.86 million $107,158
Aug 26, 10 PM $0.0122
-0.14%
$3.84 million $104,954
Aug 26, 9 PM $0.0122
+0.10%
$3.84 million $103,353
Aug 26, 8 PM $0.0122
+0.03%
$3.84 million $101,956
Aug 26, 7 PM $0.0122
-0.14%
$3.84 million $105,596
Aug 26, 6 PM $0.0122
-0.04%
$3.85 million $111,544
Aug 26, 5 PM $0.0122
+0.52%
$3.85 million $120,218
Aug 26, 4 PM $0.0121
+0.31%
$3.83 million $142,541
Aug 26, 3 PM $0.0121
-0.44%
$3.81 million $143,990
Aug 26, 2 PM $0.0122
-1.20%
$3.83 million $144,187
Aug 26, 1 PM $0.0123
-0.97%
$3.88 million $145,337
Aug 26, 12 PM $0.0124
-0.54%
$3.92 million $151,951
Aug 26, 11 AM $0.0125
+0.14%
$3.94 million $151,822
Aug 26, 10 AM $0.0125
+0.09%
$3.93 million $153,011
Aug 26, 9 AM $0.0125
-0.69%
$3.93 million $171,529
Aug 26, 8 AM $0.0126
-0.02%
$3.96 million $173,431
Aug 26, 7 AM $0.0126
+0.09%
$3.96 million $183,820
Aug 26, 6 AM $0.0125
+0.44%
$3.95 million $189,047
Aug 26, 5 AM $0.0125
+0.06%
$3.94 million $194,578
Aug 26, 4 AM $0.0125
-0.47%
$3.93 million $195,105
Aug 26, 3 AM $0.0125
+0.02%
$3.95 million $195,026
Aug 26, 2 AM $0.0125
+0.04%
$3.95 million $197,272
Aug 26, 1 AM $0.0125
-0.09%
$3.95 million $199,131
Aug 26, 12 AM $0.0125
+0.41%
$3.95 million $200,400
Aug 25, 11 PM $0.0125
-0.08%
$3.94 million $204,489
Aug 25, 10 PM $0.0125
+0.16%
$3.94 million $207,371
Aug 25, 9 PM $0.0125
-0.28%
$3.93 million $238,480
Aug 25, 8 PM $0.0125
-1.44%
$3.94 million $238,052
Aug 25, 7 PM $0.0127
+0.12%
$4 million $239,740
Aug 25, 6 PM $0.0127
-0.37%
$4 million $234,420
Aug 25, 5 PM $0.0127
-2.14%
$4.01 million $226,209
Aug 25, 4 PM $0.013
-0.19%
$4.1 million $206,411
Aug 25, 3 PM $0.013
-0.32%
$4.11 million $205,430
Aug 25, 2 PM $0.0131
+0.46%
$4.12 million $222,392
Aug 25, 1 PM $0.013
-0.89%
$4.1 million $237,048
Aug 25, 12 PM $0.0131
-0.03%
$4.14 million $234,454
Aug 25, 11 AM $0.0131
+0.12%
$4.14 million $238,181
Aug 25, 10 AM $0.0131
+1.31%
$4.14 million $245,117