Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 AM $0.0111
+0.29%
$3.67 million $64,892
Oct 27, 5 AM $0.0111
+0.14%
$3.66 million $65,155
Oct 27, 4 AM $0.011
-0.22%
$3.65 million $82,904
Oct 27, 3 AM $0.0111
-0.25%
$3.66 million $86,063
Oct 27, 2 AM $0.0111
-0.02%
$3.67 million $85,991
Oct 27, 1 AM $0.0111
+0.04%
$3.67 million $87,276
Oct 27, 12 AM $0.0111
+0.01%
$3.67 million $89,188
Oct 26, 11 PM $0.0111
+0.06%
$3.67 million $89,029
Oct 26, 10 PM $0.0111
+0.08%
$3.67 million $93,831
Oct 26, 9 PM $0.0111
+0.08%
$3.66 million $95,243
Oct 26, 8 PM $0.0111
-0.43%
$3.66 million $97,560
Oct 26, 7 PM $0.0111
-0.01%
$3.68 million $104,121
Oct 26, 6 PM $0.0111
+0.00%
$3.68 million $103,964
Oct 26, 5 PM $0.0111
+0.18%
$3.68 million $104,348
Oct 26, 4 PM $0.0111
-0.17%
$3.67 million $104,707
Oct 26, 3 PM $0.0111
+0.18%
$3.68 million $105,245
Oct 26, 2 PM $0.0111
+0.20%
$3.67 million $104,855
Oct 26, 1 PM $0.0111
+0.07%
$3.66 million $100,102
Oct 26, 12 PM $0.0111
+0.00%
$3.66 million $100,655
Oct 26, 11 AM $0.0111
-0.31%
$3.66 million $100,886
Oct 26, 10 AM $0.0111
-1.33%
$3.67 million $102,920
Oct 26, 9 AM $0.0112
+0.02%
$3.72 million $106,333
Oct 26, 8 AM $0.0112
-0.15%
$3.72 million $121,704
Oct 26, 7 AM $0.0113
-0.16%
$3.73 million $121,208
Oct 26, 6 AM $0.0113
-0.11%
$3.73 million $120,444
Oct 26, 5 AM $0.0113
+0.08%
$3.74 million $120,502
Oct 26, 4 AM $0.0113
-0.08%
$3.73 million $104,246
Oct 26, 3 AM $0.0113
-0.41%
$3.74 million $97,796
Oct 26, 2 AM $0.0113
+0.03%
$3.75 million $95,407
Oct 26, 1 AM $0.0113
+0.04%
$3.75 million $94,383
Oct 26, 12 AM $0.0113
+0.00%
$3.75 million $92,615
Oct 25, 11 PM $0.0113
-0.87%
$3.75 million $86,405
Oct 25, 10 PM $0.0114
-0.06%
$3.78 million $81,556
Oct 25, 9 PM $0.0114
-0.38%
$3.78 million $80,564
Oct 25, 8 PM $0.0115
+0.11%
$3.8 million $78,795
Oct 25, 7 PM $0.0115
-0.10%
$3.79 million $78,738
Oct 25, 6 PM $0.0115
+0.02%
$3.8 million $79,099
Oct 25, 5 PM $0.0115
+0.31%
$3.8 million $79,342
Oct 25, 4 PM $0.0114
+0.15%
$3.79 million $78,964
Oct 25, 3 PM $0.0114
-0.10%
$3.78 million $77,981
Oct 25, 2 PM $0.0114
-0.46%
$3.78 million $81,203
Oct 25, 1 PM $0.0115
-0.01%
$3.8 million $84,434
Oct 25, 12 PM $0.0115
+0.03%
$3.8 million $83,910
Oct 25, 11 AM $0.0115
-0.39%
$3.8 million $83,942
Oct 25, 10 AM $0.0115
-0.30%
$3.82 million $81,206
Oct 25, 9 AM $0.0116
+0.57%
$3.83 million $80,607
Oct 25, 8 AM $0.0115
-0.20%
$3.81 million $64,633
Oct 25, 7 AM $0.0115
+0.01%
$3.81 million $64,415
Oct 25, 6 AM $0.0115
+0.05%
$3.81 million $64,682
Oct 25, 5 AM $0.0115
-0.20%
$3.81 million $64,174